Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UARI)

0.0223 -0.0009 (-3.88%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0230 0.0240 0.0223 0.0223 379,723 -0.00(-3.88%)
Feb 05, 2026 0.0245 0.0259 0.0232 0.0232 146,602 -0.00(-3.33%)
Feb 04, 2026 0.0236 0.0260 0.0235 0.0240 620,468 -0.00(-7.69%)
Feb 03, 2026 0.0250 0.0260 0.0223 0.0260 906,341 +0.00(+0.78%)
Feb 02, 2026 0.0242 0.0258 0.0242 0.0258 176,618 +0.00(+6.61%)
Jan 30, 2026 0.0243 0.0243 0.0242 0.0242 75,789 -0.00(-6.56%)
Jan 29, 2026 0.0259 0.0259 0.0259 0.0259 30,004 -0.00(-4.43%)
Jan 28, 2026 0.0250 0.0271 0.0250 0.0271 81,209 +0.00(+3.83%)
Jan 27, 2026 0.0261 0.0275 0.0261 0.0261 8,415 +0.00(+1.16%)
Jan 26, 2026 0.0258 0.0275 0.0241 0.0258 26,218 -0.00(-6.18%)
Jan 23, 2026 0.0250 0.0275 0.0250 0.0275 1,184,028 +0.00(+10.00%)
Jan 22, 2026 0.0231 0.0270 0.0200 0.0250 2,132,545 +0.00(+8.23%)
Jan 21, 2026 0.0239 0.0241 0.0231 0.0231 139,790 -0.00(-7.60%)
Jan 20, 2026 0.0273 0.0275 0.0241 0.0250 317,038 +0.00(+5.04%)
Jan 16, 2026 0.0241 0.0279 0.0232 0.0238 294,835 -0.00(-8.46%)
Jan 15, 2026 0.0263 0.0263 0.0260 0.0260 4,313 -0.00(-3.70%)
Jan 14, 2026 0.0270 0.0290 0.0267 0.0270 94,761 +0.00(+0.00%)
Jan 13, 2026 0.0275 0.0298 0.0270 0.0270 255,768 +0.00(+0.75%)
Jan 12, 2026 0.0249 0.0268 0.0233 0.0268 336,771 +0.00(+6.77%)
Jan 09, 2026 0.0251 0.0298 0.0251 0.0251 23,050 -0.00(-6.69%)
Jan 08, 2026 0.0233 0.0269 0.0233 0.0269 14,000 +0.00(+11.16%)
Jan 07, 2026 0.0250 0.0266 0.0233 0.0242 357,556 -0.00(-5.47%)
Jan 06, 2026 0.0273 0.0288 0.0256 0.0256 81,312 +0.00(+10.34%)
Jan 05, 2026 0.0299 0.0299 0.0232 0.0232 35,709 -0.00(-11.45%)
Jan 02, 2026 0.0240 0.0262 0.0240 0.0262 2,520 +0.00(+15.42%)
Dec 31, 2025 0.0250 0.0263 0.0227 0.0227 65,651 -0.00(-11.67%)
Dec 30, 2025 0.0247 0.0296 0.0247 0.0257 34,488 +0.00(+7.53%)
Dec 29, 2025 0.0216 0.0299 0.0206 0.0239 134,557 -0.01(-20.07%)
Dec 26, 2025 0.0236 0.0299 0.0225 0.0299 275,586 +0.00(+19.60%)
Dec 24, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+21.36%)
Dec 23, 2025 0.0206 0.0228 0.0206 0.0206 232,832 -0.00(-16.60%)
Dec 22, 2025 0.0246 0.0300 0.0050 0.0247 1,695,302 -0.00(-14.53%)
Dec 19, 2025 0.0230 0.0289 0.0230 0.0289 13,200 +0.00(+13.78%)
Dec 18, 2025 0.0246 0.0254 0.0230 0.0254 113,600 +0.00(+8.55%)
Dec 17, 2025 0.0264 0.0274 0.0229 0.0234 387,443 -0.01(-27.33%)
Dec 16, 2025 0.0322 0.0322 0.0300 0.0322 7,341 +0.00(+0.00%)
Dec 15, 2025 0.0347 0.0347 0.0317 0.0322 21,468 -0.00(-7.20%)
Dec 12, 2025 0.0310 0.0348 0.0243 0.0347 993,798 +0.00(+15.67%)
Dec 11, 2025 0.0287 0.0300 0.0274 0.0300 236,970 +0.00(+3.45%)
Dec 10, 2025 0.0296 0.0348 0.0290 0.0290 494,547 -0.00(-1.69%)
Dec 09, 2025 0.0311 0.0340 0.0295 0.0295 337,518 -0.01(-15.71%)
Dec 08, 2025 0.0349 0.0350 0.0298 0.0350 71,432 +0.00(+1.16%)
Dec 05, 2025 0.0349 0.0350 0.0336 0.0346 140,500 -0.00(-1.14%)
Dec 04, 2025 0.0330 0.0350 0.0302 0.0350 700,550 +0.00(+11.11%)
Dec 03, 2025 0.0310 0.0320 0.0300 0.0315 168,500 -0.00(-0.32%)
Dec 02, 2025 0.0313 0.0320 0.0303 0.0316 230,601 +0.00(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.