Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0801 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0840 0.0900 0.0800 0.0801 52,663 +0.00(+0.13%)
May 29, 2025 0.0885 0.0885 0.0800 0.0800 34,087 -0.00(-5.10%)
May 28, 2025 0.0843 0.0900 0.0801 0.0843 134,923 +0.00(+5.11%)
May 27, 2025 0.0863 0.0950 0.0731 0.0802 181,359 -0.00(-2.43%)
May 23, 2025 0.0782 0.0900 0.0664 0.0822 133,592 +0.01(+10.34%)
May 22, 2025 0.0828 0.0950 0.0710 0.0745 282,889 -0.00(-5.58%)
May 21, 2025 0.0873 0.0951 0.0750 0.0789 170,604 -0.00(-5.17%)
May 20, 2025 0.1050 0.1100 0.0800 0.0832 444,488 -0.02(-16.80%)
May 19, 2025 0.0750 0.1000 0.0540 0.1000 133,527 +0.03(+35.14%)
May 16, 2025 0.0740 0.0781 0.0740 0.0740 240,916 +0.01(+15.44%)
May 15, 2025 0.0800 0.0840 0.0600 0.0641 214,121 -0.01(-15.88%)
May 14, 2025 0.0938 0.1100 0.0726 0.0762 320,713 -0.01(-14.77%)
May 13, 2025 0.0779 0.1035 0.0631 0.0894 334,540 +0.02(+20.49%)
May 12, 2025 0.0775 0.0900 0.0700 0.0742 231,458 +0.00(+0.41%)
May 09, 2025 0.0781 0.0900 0.0702 0.0739 35,728 -0.00(-0.67%)
May 08, 2025 0.0683 0.0752 0.0683 0.0744 30,759 +0.00(+1.92%)
May 07, 2025 0.0744 0.0750 0.0682 0.0730 34,883 +0.00(+3.11%)
May 06, 2025 0.0758 0.0786 0.0705 0.0708 45,672 -0.00(-1.67%)
May 05, 2025 0.0799 0.0985 0.0700 0.0720 126,663 -0.00(-6.25%)
May 02, 2025 0.0741 0.0850 0.0650 0.0768 192,363 +0.01(+8.78%)
May 01, 2025 0.0798 0.1049 0.0640 0.0706 55,842 -0.01(-7.11%)
Apr 30, 2025 0.0800 0.0900 0.0630 0.0760 140,249 +0.00(+1.74%)
Apr 29, 2025 0.0810 0.0850 0.0712 0.0747 12,615 -0.00(-3.11%)
Apr 28, 2025 0.0746 0.0800 0.0746 0.0771 49,302 +0.01(+8.59%)
Apr 25, 2025 0.0745 0.0819 0.0710 0.0710 136,256 +0.00(+0.00%)
Apr 24, 2025 0.0786 0.0786 0.0692 0.0710 45,012 -0.00(-5.21%)
Apr 23, 2025 0.0726 0.0750 0.0700 0.0749 33,181 +0.01(+8.39%)
Apr 22, 2025 0.0745 0.0750 0.0690 0.0691 55,629 -0.00(-3.49%)
Apr 21, 2025 0.0777 0.0777 0.0680 0.0716 30,345 -0.00(-3.24%)
Apr 17, 2025 0.0738 0.0750 0.0610 0.0740 34,502 +0.00(+5.26%)
Apr 16, 2025 0.0766 0.0800 0.0630 0.0703 42,340 -0.00(-5.64%)
Apr 15, 2025 0.0735 0.0756 0.0686 0.0745 74,095 +0.00(+6.43%)
Apr 14, 2025 0.0735 0.0760 0.0671 0.0700 31,828 +0.00(+0.00%)
Apr 11, 2025 0.0735 0.0771 0.0585 0.0700 51,087 +0.00(+0.00%)
Apr 10, 2025 0.0788 0.0800 0.0689 0.0700 61,836 -0.00(-6.67%)
Apr 09, 2025 0.0799 0.0800 0.0690 0.0750 204,750 -0.00(-1.45%)
Apr 08, 2025 0.0793 0.0900 0.0760 0.0761 61,052 +0.00(+0.66%)
Apr 07, 2025 0.0763 0.0850 0.0444 0.0756 245,932 +0.00(+3.99%)
Apr 04, 2025 0.0670 0.0800 0.0670 0.0727 50,897 -0.00(-3.32%)
Apr 03, 2025 0.0838 0.0850 0.0650 0.0752 191,066 -0.00(-5.88%)
Apr 02, 2025 0.0774 0.0850 0.0729 0.0799 43,674 +0.01(+8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.