Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0012 -0.0006 (-33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0015 0.0018 0.0014 0.0018 3,665,000 +0.00(+38.46%)
Aug 29, 2025 0.0015 0.0015 0.0013 0.0013 1,560,947 -0.00(-13.33%)
Aug 28, 2025 0.0014 0.0015 0.0013 0.0015 233,955 +0.00(+36.36%)
Aug 27, 2025 0.0014 0.0014 0.0011 0.0011 351,790 -0.00(-21.43%)
Aug 26, 2025 0.0013 0.0014 0.0013 0.0014 40,818 +0.00(+16.67%)
Aug 25, 2025 0.0015 0.0015 0.0011 0.0012 121,000 -0.00(-20.00%)
Aug 22, 2025 0.0013 0.0015 0.0013 0.0015 152,472 +0.00(+36.36%)
Aug 20, 2025 0.0011 0 -0.00(-15.38%)
Aug 19, 2025 0.0015 0.0015 0.0013 0.0013 271,953 -0.00(-7.14%)
Aug 15, 2025 0.0014 0 +0.00(+7.69%)
Aug 14, 2025 0.0014 0.0014 0.0013 0.0013 620,000 -0.00(-18.75%)
Aug 13, 2025 0.0016 0.0016 0.0016 0.0016 400 +0.00(+6.67%)
Aug 12, 2025 0.0017 0.0017 0.0015 0.0015 1,771,358 -0.00(-16.67%)
Aug 11, 2025 0.0015 0.0019 0.0014 0.0018 8,166,399 +0.00(+20.00%)
Aug 08, 2025 0.0016 0.0016 0.0015 0.0015 30,000 -0.00(-6.25%)
Aug 07, 2025 0.0018 0.0018 0.0014 0.0016 1,553,032 -0.00(-11.11%)
Aug 06, 2025 0.0015 0.0018 0.0012 0.0018 4,180,365 +0.00(+38.46%)
Aug 05, 2025 0.0014 0.0016 0.0013 0.0013 1,580,035 +0.00(+0.00%)
Aug 04, 2025 0.0010 0.0014 0.0010 0.0013 1,357,176 +0.00(+18.18%)
Aug 01, 2025 0.0011 0.0013 0.0011 0.0011 4,128,473 +0.00(+22.22%)
Jul 31, 2025 0.0008 0.0009 0.0008 0.0009 153,270 +0.00(+0.00%)
Jul 30, 2025 0.0010 0.0010 0.0008 0.0009 4,259,858 +0.00(+0.00%)
Jul 29, 2025 0.0010 0.0012 0.0009 0.0009 127,891 -0.00(-10.00%)
Jul 28, 2025 0.0013 0.0014 0.0010 0.0010 1,430,454 -0.00(-16.67%)
Jul 25, 2025 0.0010 0.0012 0.0010 0.0012 897,128 +0.00(+9.09%)
Jul 24, 2025 0.0012 0.0012 0.0011 0.0011 93,500 +0.00(+10.00%)
Jul 21, 2025 0.0010 0 +0.00(+0.00%)
Jul 17, 2025 0.0010 0 -0.00(-9.09%)
Jul 16, 2025 0.0013 0.0013 0.0011 0.0011 22,800 +0.00(+0.00%)
Jul 15, 2025 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Jul 14, 2025 0.0011 0.0011 0.0009 0.0009 700,000 -0.00(-18.18%)
Jul 11, 2025 0.0013 0.0014 0.0011 0.0011 191,681 -0.00(-8.33%)
Jul 10, 2025 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Jul 09, 2025 0.0012 0.0012 0.0012 0.0012 24,501 +0.00(+0.00%)
Jul 08, 2025 0.0010 0.0012 0.0010 0.0012 3,700 +0.00(+9.09%)
Jul 03, 2025 0.0011 0 -0.00(-21.43%)
Jul 02, 2025 0.0014 0.0014 0.0014 0.0014 270,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.