Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tier One Silver Inc (OP:TSLVF)

0.0934 +0.0013 (+1.41%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.0990 0.0800 0.0934 811,324 +0.00(+1.41%)
Feb 05, 2026 0.0980 0.1031 0.0921 0.0921 107,255 -0.01(-7.44%)
Feb 04, 2026 0.1040 0.1098 0.0990 0.0995 134,986 -0.01(-7.70%)
Feb 03, 2026 0.0998 0.1098 0.0950 0.1078 209,781 +0.01(+13.47%)
Feb 02, 2026 0.0948 0.1000 0.0901 0.0950 278,625 +0.00(+2.15%)
Jan 30, 2026 0.0980 0.1002 0.0921 0.0930 318,296 -0.01(-5.10%)
Jan 29, 2026 0.1064 0.1150 0.0971 0.0980 685,023 -0.01(-5.86%)
Jan 28, 2026 0.1098 0.1125 0.1041 0.1041 173,522 -0.00(-2.62%)
Jan 27, 2026 0.1060 0.1146 0.0983 0.1069 444,591 -0.01(-7.37%)
Jan 26, 2026 0.1213 0.1330 0.1104 0.1154 600,224 -0.01(-4.63%)
Jan 23, 2026 0.1228 0.1290 0.1197 0.1210 351,068 -0.00(-2.34%)
Jan 22, 2026 0.1210 0.1240 0.1186 0.1239 353,887 +0.00(+3.42%)
Jan 21, 2026 0.1200 0.1235 0.1120 0.1198 314,860 -0.00(-1.96%)
Jan 20, 2026 0.1350 0.1350 0.1150 0.1222 99,741 +0.00(+0.16%)
Jan 16, 2026 0.1238 0.1340 0.1183 0.1220 1,156,487 +0.00(+3.57%)
Jan 15, 2026 0.1151 0.1231 0.1151 0.1178 239,736 +0.00(+1.55%)
Jan 14, 2026 0.1192 0.1234 0.1080 0.1160 216,673 -0.01(-6.07%)
Jan 13, 2026 0.1200 0.1292 0.1186 0.1235 121,467 -0.00(-0.40%)
Jan 12, 2026 0.1337 0.1337 0.1044 0.1240 185,240 -0.00(-1.43%)
Jan 09, 2026 0.1363 0.1363 0.1258 0.1258 66,716 -0.00(-2.93%)
Jan 08, 2026 0.1270 0.1362 0.1270 0.1296 151,736 -0.01(-9.31%)
Jan 07, 2026 0.1290 0.1450 0.1257 0.1429 101,347 +0.00(+3.18%)
Jan 06, 2026 0.1260 0.1385 0.1260 0.1385 415,361 +0.01(+8.88%)
Jan 05, 2026 0.1190 0.1338 0.1190 0.1272 189,889 +0.00(+0.24%)
Jan 02, 2026 0.1362 0.1401 0.1180 0.1269 210,772 -0.00(-3.57%)
Dec 31, 2025 0.1440 0.1440 0.1160 0.1316 275,123 +0.02(+13.45%)
Dec 30, 2025 0.1041 0.1660 0.1000 0.1160 466,815 +0.02(+19.10%)
Dec 29, 2025 0.1074 0.1186 0.0901 0.0974 313,831 +0.00(+2.20%)
Dec 26, 2025 0.1090 0.1120 0.0950 0.0953 87,663 -0.01(-8.19%)
Dec 24, 2025 0.1001 0.1070 0.1001 0.1038 33,549 -0.00(-0.86%)
Dec 23, 2025 0.1021 0.1100 0.1018 0.1047 304,230 +0.00(+4.91%)
Dec 22, 2025 0.0940 0.0998 0.0922 0.0998 79,505 +0.01(+8.24%)
Dec 19, 2025 0.0931 0.0950 0.0900 0.0922 94,767 +0.00(+1.32%)
Dec 18, 2025 0.0928 0.0950 0.0900 0.0910 77,162 -0.00(-1.30%)
Dec 17, 2025 0.0902 0.0976 0.0901 0.0922 219,600 +0.00(+2.44%)
Dec 16, 2025 0.1000 0.1000 0.0900 0.0900 130,590 -0.01(-6.25%)
Dec 15, 2025 0.0900 0.0960 0.0900 0.0960 324,758 -0.00(-1.03%)
Dec 12, 2025 0.0919 0.0970 0.0902 0.0970 11,628 +0.00(+1.04%)
Dec 11, 2025 0.0930 0.0964 0.0904 0.0960 164,940 +0.00(+1.80%)
Dec 10, 2025 0.0916 0.0959 0.0901 0.0943 31,300 +0.00(+2.50%)
Dec 09, 2025 0.0901 0.0980 0.0901 0.0920 123,698 -0.01(-7.07%)
Dec 08, 2025 0.0901 0.0990 0.0901 0.0990 49,163 +0.00(+3.56%)
Dec 05, 2025 0.0930 0.0984 0.0900 0.0956 96,156 -0.00(-1.44%)
Dec 04, 2025 0.0980 0.0990 0.0970 0.0970 68,450 -0.00(-1.12%)
Dec 03, 2025 0.0900 0.0996 0.0900 0.0981 36,335 +0.00(+2.83%)
Dec 02, 2025 0.0971 0.1100 0.0953 0.0954 87,424 -0.01(-13.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.