Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP:TRUFF)

0.0111 -0.0002 (-1.77%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0120 0.0121 0.0110 0.0111 133,333 -0.00(-1.77%)
Feb 05, 2026 0.0090 0.0129 0.0090 0.0113 136,483 -0.00(-5.83%)
Feb 04, 2026 0.0127 0.0130 0.0107 0.0120 245,132 -0.00(-2.44%)
Feb 03, 2026 0.0125 0.0126 0.0123 0.0123 49,762 -0.00(-1.60%)
Feb 02, 2026 0.0120 0.0131 0.0120 0.0125 51,906 +0.00(+1.63%)
Jan 30, 2026 0.0133 0.0133 0.0122 0.0123 41,482 -0.00(-1.60%)
Jan 29, 2026 0.0128 0.0150 0.0125 0.0125 220,755 -0.00(-8.76%)
Jan 28, 2026 0.0130 0.0150 0.0120 0.0137 170,470 +0.00(+4.58%)
Jan 27, 2026 0.0135 0.0140 0.0120 0.0131 617,090 +0.00(+6.50%)
Jan 26, 2026 0.0168 0.0168 0.0123 0.0123 159,063 -0.00(-18.54%)
Jan 23, 2026 0.0168 0.0168 0.0145 0.0151 280,101 -0.00(-0.66%)
Jan 22, 2026 0.0157 0.0169 0.0146 0.0152 245,805 -0.00(-6.75%)
Jan 21, 2026 0.0164 0.0164 0.0158 0.0163 26,611 -0.00(-4.12%)
Jan 20, 2026 0.0161 0.0171 0.0157 0.0170 130,787 +0.00(+3.03%)
Jan 16, 2026 0.0164 0.0185 0.0157 0.0165 85,357 -0.00(-1.20%)
Jan 15, 2026 0.0166 0.0169 0.0163 0.0167 41,702 +0.00(+2.45%)
Jan 14, 2026 0.0155 0.0163 0.0155 0.0163 35,000 +0.00(+5.84%)
Jan 13, 2026 0.0160 0.0160 0.0148 0.0154 223,769 -0.00(-3.14%)
Jan 12, 2026 0.0165 0.0165 0.0159 0.0159 143,322 +0.00(+0.00%)
Jan 09, 2026 0.0165 0.0188 0.0151 0.0159 259,635 -0.00(-6.47%)
Jan 08, 2026 0.0170 0.0170 0.0168 0.0170 45,000 -0.00(-5.56%)
Jan 07, 2026 0.0153 0.0188 0.0153 0.0180 29,993 +0.00(+12.50%)
Jan 06, 2026 0.0160 0.0180 0.0155 0.0160 138,531 -0.00(-3.61%)
Jan 05, 2026 0.0172 0.0188 0.0150 0.0166 212,385 -0.00(-4.05%)
Jan 02, 2026 0.0173 0.0188 0.0166 0.0173 5,049 +0.00(+6.13%)
Dec 31, 2025 0.0130 0.0176 0.0130 0.0163 129,720 -0.00(-2.40%)
Dec 30, 2025 0.0161 0.0179 0.0151 0.0167 43,127 +0.00(+1.21%)
Dec 29, 2025 0.0147 0.0170 0.0140 0.0165 540,145 -0.00(-9.84%)
Dec 26, 2025 0.0153 0.0183 0.0150 0.0183 117,889 +0.00(+21.19%)
Dec 24, 2025 0.0169 0.0182 0.0140 0.0151 210,740 -0.00(-6.21%)
Dec 23, 2025 0.0161 0.0170 0.0151 0.0161 501,014 -0.00(-3.01%)
Dec 22, 2025 0.0174 0.0179 0.0159 0.0166 221,726 -0.00(-5.68%)
Dec 19, 2025 0.0176 0.0176 0.0160 0.0176 23,075 -0.00(-0.56%)
Dec 18, 2025 0.0178 0.0182 0.0160 0.0177 46,850 +0.00(+10.62%)
Dec 17, 2025 0.0174 0.0174 0.0160 0.0160 83,778 -0.00(-14.44%)
Dec 16, 2025 0.0189 0.0198 0.0186 0.0187 22,139 -0.00(-6.03%)
Dec 15, 2025 0.0204 0.0222 0.0175 0.0199 381,661 -0.00(-2.45%)
Dec 12, 2025 0.0204 0.0224 0.0195 0.0204 92,010 -0.00(-0.97%)
Dec 11, 2025 0.0179 0.0206 0.0160 0.0206 147,344 +0.00(+14.44%)
Dec 10, 2025 0.0200 0.0200 0.0180 0.0180 93,004 +0.00(+0.00%)
Dec 09, 2025 0.0174 0.0199 0.0174 0.0180 317,679 -0.00(-1.64%)
Dec 08, 2025 0.0185 0.0200 0.0160 0.0183 141,238 +0.00(+3.98%)
Dec 05, 2025 0.0187 0.0198 0.0176 0.0176 57,096 -0.00(-6.38%)
Dec 04, 2025 0.0187 0.0193 0.0185 0.0188 133,776 +0.00(+5.03%)
Dec 03, 2025 0.0179 0.0200 0.0179 0.0179 17,400 -0.00(-6.77%)
Dec 02, 2025 0.0200 0.0200 0.0149 0.0192 451,200 +0.00(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.