Teliasonera Ab Ord (OP:TLSNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 4.550 | 0 | +0.05(+1.11%) | |||
| Jan 30, 2026 | 4.500 | 4.500 | 4.500 | 4.500 | 11,750 | -0.04(-0.88%) |
| Jan 27, 2026 | 4.540 | 2 | +0.04(+0.89%) | |||
| Jan 26, 2026 | 4.550 | 4.550 | 4.500 | 4.500 | 25,000 | +0.30(+7.14%) |
| Jan 21, 2026 | 4.200 | 0 | +0.05(+1.21%) | |||
| Jan 20, 2026 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | +0.05(+1.22%) |
| Dec 26, 2025 | 4.100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 4.100 | 60,000 | +0.15(+3.80%) | |||
| Dec 05, 2025 | 3.950 | 0 | +0.02(+0.46%) | |||
| Dec 02, 2025 | 3.932 | 0 | -0.07(-1.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.