Takeda Pharmaceutical Ord Shs (OP:TKPHF)
28.70
-0.17
(-0.59%)
Streaming Delayed Price
Updated: 11:13 AM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.70 | 28.70 | 28.35 | 28.70 | 566 | -0.17(-0.59%) |
| Dec 11, 2025 | 28.87 | 41 | +0.26(+0.92%) | |||
| Dec 04, 2025 | 28.61 | 133 | -0.27(-0.95%) | |||
| Dec 02, 2025 | 28.88 | 65,000 | -0.12(-0.41%) | |||
| Nov 26, 2025 | 29.00 | 200,002 | +1.37(+4.96%) | |||
| Nov 24, 2025 | 27.63 | 52,000 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 27.63 | 250,067 | -0.46(-1.66%) | |||
| Nov 12, 2025 | 28.09 | 63,000 | +1.65(+6.25%) | |||
| Nov 03, 2025 | 26.44 | 179,624 | -1.28(-4.63%) | |||
| Oct 30, 2025 | 27.73 | 65 | -1.32(-4.54%) | |||
| Oct 14, 2025 | 29.05 | 0 | +1.72(+6.28%) | |||
| Oct 10, 2025 | 27.33 | 50,000 | +0.16(+0.57%) | |||
| Oct 09, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 156 | -1.83(-6.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.