Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 21,990 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 7,378 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0060 0.0100 3,990 -0.01(-44.44%)
Aug 27, 2024 0.0140 0.0180 0.0130 0.0180 32,569 +0.00(+28.57%)
Aug 26, 2024 0.0131 0.0140 0.0131 0.0140 6,181 +0.00(+7.69%)
Aug 23, 2024 0.0100 0.0400 0.0100 0.0130 3,060 -0.00(-2.26%)
Aug 22, 2024 0.0133 0.0190 0.0133 0.0133 101,100 +0.00(+0.00%)
Aug 21, 2024 0.0133 0.0199 0.0133 0.0133 16,692 +0.00(+0.00%)
Aug 20, 2024 0.0131 0.0133 0.0131 0.0133 5,686 +0.00(+0.00%)
Aug 19, 2024 0.0133 0.0133 0.0133 0.0133 9,226 -0.01(-30.00%)
Aug 16, 2024 0.0131 0.0190 0.0131 0.0190 20,075 +0.01(+42.86%)
Aug 15, 2024 0.0131 0.0200 0.0131 0.0133 49,540 -0.00(-0.75%)
Aug 14, 2024 0.0131 0.0134 0.0131 0.0134 13,468 +0.00(+0.00%)
Aug 13, 2024 0.0134 0.0134 0.0134 0.0134 5,003 +0.00(+0.00%)
Aug 12, 2024 0.0198 0.0400 0.0134 0.0134 34,684 -0.01(-33.00%)
Aug 09, 2024 0.0200 0.0390 0.0133 0.0200 12,860 +0.00(+0.00%)
Aug 08, 2024 0.0133 0.0400 0.0133 0.0200 20,082 +0.00(+0.00%)
Aug 07, 2024 0.0133 0.0210 0.0133 0.0200 97,579 -0.00(-4.76%)
Aug 06, 2024 0.0157 0.0400 0.0157 0.0210 5,873 +0.00(+9.38%)
Aug 05, 2024 0.0176 0.0438 0.0131 0.0192 12,995 +0.01(+45.45%)
Aug 02, 2024 0.0132 0.0132 0.0132 0.0132 6,000 -0.00(-22.35%)
Aug 01, 2024 0.0132 0.0170 0.0132 0.0170 4,549 +0.00(+0.00%)
Jul 31, 2024 0.0170 0.0170 0.0132 0.0170 90,495 +0.00(+0.00%)
Jul 30, 2024 0.0132 0.0170 0.0131 0.0170 68,924 -0.00(-5.56%)
Jul 29, 2024 0.0131 0.0180 0.0131 0.0180 10,670 +0.00(+36.36%)
Jul 26, 2024 0.0131 0.0190 0.0131 0.0132 142,300 -0.00(-0.75%)
Jul 25, 2024 0.0141 0.0141 0.0133 0.0133 18,164 +0.00(+0.00%)
Jul 24, 2024 0.0155 0.0155 0.0132 0.0133 24,120 -0.00(-15.29%)
Jul 23, 2024 0.0157 0.0157 0.0131 0.0157 13,882 -0.00(-12.78%)
Jul 22, 2024 0.0157 0.0180 0.0157 0.0180 18,911 +0.00(+0.00%)
Jul 19, 2024 0.0131 0.0180 0.0131 0.0180 51,460 +0.00(+33.33%)
Jul 18, 2024 0.0131 0.0150 0.0131 0.0135 39,544 -0.00(-3.57%)
Jul 17, 2024 0.0131 0.0180 0.0131 0.0140 46,192 -0.00(-22.22%)
Jul 16, 2024 0.0130 0.0180 0.0130 0.0180 80,444 +0.00(+38.46%)
Jul 15, 2024 0.0130 0.0200 0.0130 0.0130 248,025 +0.00(+0.00%)
Jul 12, 2024 0.0180 0.0200 0.0113 0.0130 189,759 -0.01(-35.00%)
Jul 11, 2024 0.0319 0.0379 0.0200 0.0200 8,164 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0112 0.0200 194,566 +0.00(+0.00%)
Jul 09, 2024 0.0199 0.0200 0.0180 0.0200 117,863 +0.00(+0.50%)
Jul 08, 2024 0.0112 0.0199 0.0112 0.0199 83,582 +0.01(+77.68%)
Jul 05, 2024 0.0180 0.0180 0.0112 0.0112 2,715 -0.01(-37.78%)
Jul 03, 2024 0.0112 0.0180 0.0112 0.0180 12,272 +0.00(+5.88%)
Jul 02, 2024 0.0200 0.0201 0.0112 0.0170 52,416 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.