Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0510 0.0539 0.0505 0.0539 786 -0.00(-6.59%)
Jun 20, 2024 0.0480 0.0577 0.0473 0.0577 80,323 +0.01(+14.48%)
Jun 18, 2024 0.0520 0.0527 0.0504 0.0504 59,588 -0.00(-3.08%)
Jun 17, 2024 0.0500 0.0565 0.0500 0.0520 36,218 +0.00(+0.39%)
Jun 14, 2024 0.0432 0.0518 0.0432 0.0518 632 +0.00(+1.57%)
Jun 13, 2024 0.0533 0.0565 0.0431 0.0510 84,858 -0.00(-0.58%)
Jun 12, 2024 0.0500 0.0549 0.0500 0.0513 89,868 +0.00(+0.59%)
Jun 11, 2024 0.0519 0.0520 0.0495 0.0510 91,352 -0.00(-1.73%)
Jun 10, 2024 0.0520 0.0520 0.0431 0.0519 39,071 +0.01(+16.37%)
Jun 07, 2024 0.0446 0.0446 0.0446 0.0446 370 -0.00(-9.90%)
Jun 06, 2024 0.0421 0.0500 0.0421 0.0495 30,446 +0.00(+0.00%)
Jun 05, 2024 0.0451 0.0495 0.0420 0.0495 53,458 +0.00(+5.32%)
Jun 04, 2024 0.0500 0.0500 0.0402 0.0470 172,344 -0.00(-6.56%)
Jun 03, 2024 0.0490 0.0503 0.0480 0.0503 22,938 +0.00(+3.29%)
May 31, 2024 0.0477 0.0522 0.0477 0.0487 32,328 -0.00(-2.60%)
May 30, 2024 0.0457 0.0524 0.0457 0.0500 23,351 -0.00(-3.10%)
May 29, 2024 0.0468 0.0516 0.0468 0.0516 2,608 +0.00(+6.17%)
May 28, 2024 0.0500 0.0512 0.0428 0.0486 166,049 +0.00(+1.67%)
May 24, 2024 0.0470 0.0500 0.0443 0.0478 78,186 -0.00(-4.40%)
May 23, 2024 0.0501 0.0514 0.0428 0.0500 60,640 -0.00(-0.99%)
May 22, 2024 0.0510 0.0526 0.0500 0.0505 36,426 -0.00(-3.81%)
May 21, 2024 0.0510 0.0540 0.0510 0.0525 24,693 -0.00(-1.87%)
May 20, 2024 0.0495 0.0540 0.0495 0.0535 88,988 +0.00(+3.48%)
May 17, 2024 0.0495 0.0517 0.0488 0.0517 99,522 +0.00(+7.04%)
May 16, 2024 0.0460 0.0483 0.0460 0.0483 1,878 +0.00(+0.42%)
May 15, 2024 0.0500 0.0500 0.0455 0.0481 86,690 -0.00(-3.80%)
May 14, 2024 0.0511 0.0565 0.0480 0.0500 418,027 -0.00(-7.06%)
May 13, 2024 0.0580 0.0580 0.0505 0.0538 357,866 -0.00(-7.24%)
May 10, 2024 0.0590 0.0590 0.0543 0.0580 262,787 -0.00(-1.69%)
May 09, 2024 0.0585 0.0590 0.0505 0.0590 526,140 +0.00(+0.85%)
May 08, 2024 0.0551 0.0590 0.0535 0.0585 552,383 +0.00(+5.60%)
May 07, 2024 0.0580 0.0590 0.0531 0.0554 621,674 -0.00(-4.97%)
May 06, 2024 0.0571 0.0617 0.0531 0.0583 205,078 -0.00(-1.19%)
May 03, 2024 0.0610 0.0610 0.0505 0.0590 401,920 -0.00(-3.28%)
May 02, 2024 0.0575 0.0618 0.0550 0.0610 313,446 -0.00(-1.45%)
May 01, 2024 0.0629 0.0630 0.0550 0.0619 397,049 +0.00(+2.31%)
Apr 30, 2024 0.0590 0.0629 0.0550 0.0605 438,553 +0.00(+1.68%)
Apr 29, 2024 0.0625 0.0625 0.0560 0.0595 189,874 -0.00(-4.80%)
Apr 26, 2024 0.0560 0.0629 0.0560 0.0625 163,522 +0.00(+8.70%)
Apr 25, 2024 0.0599 0.0629 0.0570 0.0575 401,100 +0.00(+0.88%)
Apr 24, 2024 0.0550 0.0613 0.0550 0.0570 145,665 +0.00(+6.54%)
Apr 23, 2024 0.0601 0.0601 0.0500 0.0535 1,318,249 -0.01(-13.01%)
Apr 22, 2024 0.0690 0.0690 0.0601 0.0615 80,619 -0.00(-4.06%)
Apr 19, 2024 0.0690 0.0690 0.0630 0.0641 163,091 +0.00(+1.75%)
Apr 18, 2024 0.0700 0.0744 0.0616 0.0630 175,789 -0.01(-15.21%)
Apr 17, 2024 0.0746 0.0746 0.0660 0.0743 184,949 +0.00(+3.77%)
Apr 16, 2024 0.0747 0.0747 0.0667 0.0716 166,479 +0.00(+0.14%)
Apr 15, 2024 0.0703 0.0845 0.0657 0.0715 372,365 -0.00(-4.54%)
Apr 12, 2024 0.0790 0.0795 0.0701 0.0749 23,529 +0.00(+4.61%)
Apr 11, 2024 0.0824 0.0848 0.0714 0.0716 400,188 -0.01(-15.57%)
Apr 10, 2024 0.0810 0.0880 0.0750 0.0848 363,413 +0.00(+6.00%)
Apr 09, 2024 0.0747 0.0810 0.0730 0.0800 483,873 +0.01(+13.15%)
Apr 08, 2024 0.0775 0.0775 0.0700 0.0707 199,354 +0.00(+1.00%)
Apr 05, 2024 0.0787 0.0800 0.0680 0.0700 189,908 +0.00(+2.94%)
Apr 04, 2024 0.0680 0.0680 0.0654 0.0680 73,306 +0.00(+0.00%)
Apr 03, 2024 0.0675 0.0750 0.0639 0.0680 257,017 +0.00(+5.43%)
Apr 02, 2024 0.0600 0.0675 0.0600 0.0645 71,212 +0.01(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.