Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0314 0.0314 0.0270 0.0271 92,952 -0.00(-15.05%)
Jun 27, 2025 0.0286 0.0319 0.0286 0.0319 84,087 +0.00(+5.63%)
Jun 26, 2025 0.0285 0.0319 0.0285 0.0302 18,800 +0.00(+0.67%)
Jun 25, 2025 0.0302 0.0302 0.0279 0.0300 171,786 +0.00(+0.33%)
Jun 24, 2025 0.0253 0.0299 0.0253 0.0299 42,530 +0.00(+10.74%)
Jun 23, 2025 0.0346 0.0346 0.0270 0.0270 1,376,580 -0.01(-21.28%)
Jun 20, 2025 0.0344 0.0344 0.0311 0.0343 9,047 +0.00(+3.31%)
Jun 18, 2025 0.0328 0.0332 0.0323 0.0332 77,265 +0.00(+3.43%)
Jun 17, 2025 0.0329 0.0329 0.0301 0.0321 279,375 +0.00(+0.94%)
Jun 16, 2025 0.0328 0.0330 0.0301 0.0318 224,356 -0.00(-3.64%)
Jun 13, 2025 0.0322 0.0330 0.0302 0.0330 12,656 +0.00(+9.63%)
Jun 12, 2025 0.0314 0.0327 0.0301 0.0301 22,634 -0.00(-5.64%)
Jun 11, 2025 0.0328 0.0329 0.0301 0.0319 156,372 +0.00(+4.25%)
Jun 10, 2025 0.0357 0.0357 0.0301 0.0306 6,278 -0.01(-14.29%)
Jun 09, 2025 0.0373 0.0400 0.0289 0.0357 264,649 -0.00(-10.75%)
Jun 06, 2025 0.0390 0.0400 0.0332 0.0400 79,522 +0.00(+2.83%)
Jun 05, 2025 0.0340 0.0389 0.0340 0.0389 29,929 +0.00(+11.14%)
Jun 04, 2025 0.0390 0.0390 0.0336 0.0350 20,678 +0.00(+3.24%)
Jun 03, 2025 0.0353 0.0380 0.0339 0.0339 188,560 -0.00(-7.12%)
Jun 02, 2025 0.0391 0.0402 0.0340 0.0365 8,725 -0.00(-9.43%)
May 30, 2025 0.0399 0.0420 0.0332 0.0403 1,475,423 +0.00(+6.61%)
May 29, 2025 0.0332 0.0378 0.0331 0.0378 44,623 +0.00(+6.48%)
May 28, 2025 0.0332 0.0355 0.0331 0.0355 5,958 +0.00(+7.25%)
May 27, 2025 0.0330 0.0370 0.0330 0.0331 17,804 -0.00(-5.43%)
May 23, 2025 0.0350 0.0378 0.0350 0.0350 1,216 +0.00(+0.00%)
May 22, 2025 0.0354 0.0354 0.0350 0.0350 5,167 -0.00(-8.14%)
May 21, 2025 0.0399 0.0399 0.0355 0.0381 92,389 +0.00(+1.06%)
May 20, 2025 0.0300 0.0399 0.0300 0.0377 575,447 +0.01(+23.61%)
May 19, 2025 0.0310 0.0310 0.0299 0.0305 38,333 -0.00(-1.61%)
May 16, 2025 0.0315 0.0327 0.0310 0.0310 4,718,810 +0.00(+14.81%)
May 15, 2025 0.0289 0.0300 0.0250 0.0270 133,533 +0.00(+0.00%)
May 14, 2025 0.0267 0.0270 0.0250 0.0270 51,658 +0.00(+1.12%)
May 13, 2025 0.0221 0.0267 0.0221 0.0267 56,683 +0.00(+9.88%)
May 12, 2025 0.0235 0.0243 0.0201 0.0243 1,498,597 +0.00(+19.12%)
May 09, 2025 0.0160 0.0222 0.0160 0.0204 233,031 -0.00(-11.30%)
May 08, 2025 0.0225 0.0230 0.0210 0.0230 125,046 +0.00(+2.68%)
May 07, 2025 0.0230 0.0230 0.0210 0.0224 44,706 +0.00(+1.82%)
May 06, 2025 0.0224 0.0230 0.0216 0.0220 13,395 -0.00(-4.35%)
May 05, 2025 0.0213 0.0235 0.0206 0.0230 149,453 +0.00(+0.00%)
May 02, 2025 0.0265 0.0265 0.0216 0.0230 284,036 -0.00(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.