Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0171 +0.0006 (+3.64%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0165 0.0172 0.0155 0.0171 244,419 +0.00(+3.64%)
Aug 28, 2025 0.0160 0.0172 0.0160 0.0165 620,297 -0.00(-4.07%)
Aug 27, 2025 0.0168 0.0193 0.0160 0.0172 427,449 -0.00(-11.34%)
Aug 26, 2025 0.0214 0.0215 0.0174 0.0194 286,026 -0.00(-9.77%)
Aug 25, 2025 0.0225 0.0230 0.0198 0.0215 227,975 -0.00(-0.92%)
Aug 22, 2025 0.0240 0.0256 0.0217 0.0217 165,907 -0.00(-9.58%)
Aug 21, 2025 0.0233 0.0246 0.0231 0.0240 55,968 +0.00(+0.00%)
Aug 20, 2025 0.0256 0.0256 0.0235 0.0240 40,065 -0.00(-6.25%)
Aug 19, 2025 0.0250 0.0256 0.0246 0.0256 204,015 -0.00(-3.76%)
Aug 18, 2025 0.0246 0.0266 0.0246 0.0266 53,325 +0.00(+3.50%)
Aug 15, 2025 0.0260 0.0260 0.0249 0.0257 5,881 +0.00(+0.39%)
Aug 14, 2025 0.0248 0.0256 0.0248 0.0256 112,790 -0.00(-1.16%)
Aug 13, 2025 0.0252 0.0260 0.0246 0.0259 9,321 +0.00(+0.78%)
Aug 12, 2025 0.0273 0.0273 0.0246 0.0257 226,611 -0.00(-5.51%)
Aug 11, 2025 0.0272 0.0273 0.0247 0.0272 45,164 -0.00(-0.73%)
Aug 08, 2025 0.0268 0.0274 0.0252 0.0274 17,682 +0.00(+2.62%)
Aug 07, 2025 0.0250 0.0267 0.0249 0.0267 11,726 +0.00(+1.14%)
Aug 06, 2025 0.0272 0.0275 0.0248 0.0264 117,549 -0.00(-8.65%)
Aug 05, 2025 0.0279 0.0290 0.0268 0.0289 1,330 -0.00(-0.34%)
Aug 04, 2025 0.0299 0.0299 0.0262 0.0290 8,412 -0.00(-1.36%)
Aug 01, 2025 0.0280 0.0294 0.0280 0.0294 15,025 +0.00(+7.30%)
Jul 31, 2025 0.0294 0.0294 0.0260 0.0274 8,432 -0.00(-7.12%)
Jul 30, 2025 0.0297 0.0297 0.0256 0.0295 45,231 +0.00(+4.61%)
Jul 29, 2025 0.0274 0.0290 0.0273 0.0282 211,192 +0.00(+0.71%)
Jul 28, 2025 0.0269 0.0280 0.0260 0.0280 490,793 +0.00(+4.09%)
Jul 25, 2025 0.0296 0.0296 0.0250 0.0269 126,232 -0.00(-9.12%)
Jul 24, 2025 0.0299 0.0299 0.0271 0.0296 171,768 -0.00(-0.67%)
Jul 23, 2025 0.0297 0.0298 0.0253 0.0298 70,741 +0.00(+1.02%)
Jul 22, 2025 0.0290 0.0298 0.0276 0.0295 173,828 +0.00(+19.43%)
Jul 21, 2025 0.0243 0.0299 0.0243 0.0247 54,074 -0.00(-10.83%)
Jul 18, 2025 0.0250 0.0300 0.0240 0.0277 39,172 -0.00(-12.06%)
Jul 17, 2025 0.0250 0.0315 0.0240 0.0315 125,882 +0.01(+22.09%)
Jul 16, 2025 0.0241 0.0290 0.0240 0.0258 258,168 -0.00(-3.73%)
Jul 15, 2025 0.0248 0.0273 0.0240 0.0268 250,496 +0.00(+8.06%)
Jul 14, 2025 0.0240 0.0248 0.0239 0.0248 199,851 +0.00(+0.81%)
Jul 11, 2025 0.0268 0.0269 0.0230 0.0246 432,549 -0.00(-6.11%)
Jul 10, 2025 0.0257 0.0265 0.0250 0.0262 175,200 -0.00(-2.60%)
Jul 09, 2025 0.0270 0.0270 0.0231 0.0269 57,110 -0.00(-3.93%)
Jul 08, 2025 0.0289 0.0299 0.0238 0.0280 23,269 -0.00(-4.76%)
Jul 07, 2025 0.0312 0.0316 0.0259 0.0294 118,140 -0.00(-0.34%)
Jul 03, 2025 0.0314 0.0314 0.0273 0.0295 14,818 +0.00(+12.17%)
Jul 02, 2025 0.0293 0.0293 0.0261 0.0263 130,619 -0.00(-2.59%)
Jul 01, 2025 0.0271 0.0288 0.0270 0.0270 50,971 -0.00(-0.37%)
Jun 30, 2025 0.0314 0.0314 0.0270 0.0271 92,952 -0.00(-15.05%)
Jun 27, 2025 0.0286 0.0319 0.0286 0.0319 84,087 +0.00(+5.63%)
Jun 26, 2025 0.0285 0.0319 0.0285 0.0302 18,800 +0.00(+0.67%)
Jun 25, 2025 0.0302 0.0302 0.0279 0.0300 171,786 +0.00(+0.33%)
Jun 24, 2025 0.0253 0.0299 0.0253 0.0299 42,530 +0.00(+10.74%)
Jun 23, 2025 0.0346 0.0346 0.0270 0.0270 1,376,580 -0.01(-21.28%)
Jun 20, 2025 0.0344 0.0344 0.0311 0.0343 9,047 +0.00(+3.31%)
Jun 18, 2025 0.0328 0.0332 0.0323 0.0332 77,265 +0.00(+3.43%)
Jun 17, 2025 0.0329 0.0329 0.0301 0.0321 279,375 +0.00(+0.94%)
Jun 16, 2025 0.0328 0.0330 0.0301 0.0318 224,356 -0.00(-3.64%)
Jun 13, 2025 0.0322 0.0330 0.0302 0.0330 12,656 +0.00(+9.63%)
Jun 12, 2025 0.0314 0.0327 0.0301 0.0301 22,634 -0.00(-5.64%)
Jun 11, 2025 0.0328 0.0329 0.0301 0.0319 156,372 +0.00(+4.25%)
Jun 10, 2025 0.0357 0.0357 0.0301 0.0306 6,278 -0.01(-14.29%)
Jun 09, 2025 0.0373 0.0400 0.0289 0.0357 264,649 -0.00(-10.75%)
Jun 06, 2025 0.0390 0.0400 0.0332 0.0400 79,522 +0.00(+2.83%)
Jun 05, 2025 0.0340 0.0389 0.0340 0.0389 29,929 +0.00(+11.14%)
Jun 04, 2025 0.0390 0.0390 0.0336 0.0350 20,678 +0.00(+3.24%)
Jun 03, 2025 0.0353 0.0380 0.0339 0.0339 188,560 -0.00(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.