Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0270 -0.0073 (-21.28%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0346 0.0346 0.0270 0.0270 1,376,580 -0.01(-21.28%)
Jun 20, 2025 0.0344 0.0344 0.0311 0.0343 9,047 +0.00(+3.31%)
Jun 18, 2025 0.0328 0.0332 0.0323 0.0332 77,265 +0.00(+3.43%)
Jun 17, 2025 0.0329 0.0329 0.0301 0.0321 279,375 +0.00(+0.94%)
Jun 16, 2025 0.0328 0.0330 0.0301 0.0318 224,356 -0.00(-3.64%)
Jun 13, 2025 0.0322 0.0330 0.0302 0.0330 12,656 +0.00(+9.63%)
Jun 12, 2025 0.0314 0.0327 0.0301 0.0301 22,634 -0.00(-5.64%)
Jun 11, 2025 0.0328 0.0329 0.0301 0.0319 156,372 +0.00(+4.25%)
Jun 10, 2025 0.0357 0.0357 0.0301 0.0306 6,278 -0.01(-14.29%)
Jun 09, 2025 0.0373 0.0400 0.0289 0.0357 264,649 -0.00(-10.75%)
Jun 06, 2025 0.0390 0.0400 0.0332 0.0400 79,522 +0.00(+2.83%)
Jun 05, 2025 0.0340 0.0389 0.0340 0.0389 29,929 +0.00(+11.14%)
Jun 04, 2025 0.0390 0.0390 0.0336 0.0350 20,678 +0.00(+3.24%)
Jun 03, 2025 0.0353 0.0380 0.0339 0.0339 188,560 -0.00(-7.12%)
Jun 02, 2025 0.0391 0.0402 0.0340 0.0365 8,725 -0.00(-9.43%)
May 30, 2025 0.0399 0.0420 0.0332 0.0403 1,475,423 +0.00(+6.61%)
May 29, 2025 0.0332 0.0378 0.0331 0.0378 44,623 +0.00(+6.48%)
May 28, 2025 0.0332 0.0355 0.0331 0.0355 5,958 +0.00(+7.25%)
May 27, 2025 0.0330 0.0370 0.0330 0.0331 17,804 -0.00(-5.43%)
May 23, 2025 0.0350 0.0378 0.0350 0.0350 1,216 +0.00(+0.00%)
May 22, 2025 0.0354 0.0354 0.0350 0.0350 5,167 -0.00(-8.14%)
May 21, 2025 0.0399 0.0399 0.0355 0.0381 92,389 +0.00(+1.06%)
May 20, 2025 0.0300 0.0399 0.0300 0.0377 575,447 +0.01(+23.61%)
May 19, 2025 0.0310 0.0310 0.0299 0.0305 38,333 -0.00(-1.61%)
May 16, 2025 0.0315 0.0327 0.0310 0.0310 4,718,810 +0.00(+14.81%)
May 15, 2025 0.0289 0.0300 0.0250 0.0270 133,533 +0.00(+0.00%)
May 14, 2025 0.0267 0.0270 0.0250 0.0270 51,658 +0.00(+1.12%)
May 13, 2025 0.0221 0.0267 0.0221 0.0267 56,683 +0.00(+9.88%)
May 12, 2025 0.0235 0.0243 0.0201 0.0243 1,498,597 +0.00(+19.12%)
May 09, 2025 0.0160 0.0222 0.0160 0.0204 233,031 -0.00(-11.30%)
May 08, 2025 0.0225 0.0230 0.0210 0.0230 125,046 +0.00(+2.68%)
May 07, 2025 0.0230 0.0230 0.0210 0.0224 44,706 +0.00(+1.82%)
May 06, 2025 0.0224 0.0230 0.0216 0.0220 13,395 -0.00(-4.35%)
May 05, 2025 0.0213 0.0235 0.0206 0.0230 149,453 +0.00(+0.00%)
May 02, 2025 0.0265 0.0265 0.0216 0.0230 284,036 -0.00(-5.35%)
May 01, 2025 0.0305 0.0305 0.0229 0.0243 613,872 +0.00(+0.41%)
Apr 30, 2025 0.0239 0.0249 0.0202 0.0242 105,118 +0.00(+1.26%)
Apr 29, 2025 0.0195 0.0239 0.0195 0.0239 55,632 +0.00(+2.14%)
Apr 28, 2025 0.0269 0.0269 0.0218 0.0234 158,029 -0.00(-4.49%)
Apr 25, 2025 0.0247 0.0288 0.0219 0.0245 209,910 +0.00(+0.41%)
Apr 24, 2025 0.0198 0.0244 0.0178 0.0244 105,735 +0.00(+23.23%)
Apr 23, 2025 0.0230 0.0230 0.0197 0.0198 393,584 -0.00(-8.33%)
Apr 22, 2025 0.0240 0.0240 0.0216 0.0216 148,155 -0.00(-3.14%)
Apr 21, 2025 0.0240 0.0249 0.0223 0.0223 264,430 -0.00(-8.98%)
Apr 17, 2025 0.0243 0.0245 0.0243 0.0245 9,775 +0.00(+0.00%)
Apr 16, 2025 0.0249 0.0249 0.0240 0.0245 37,675 -0.00(-1.61%)
Apr 15, 2025 0.0260 0.0260 0.0240 0.0249 225,266 -0.00(-0.40%)
Apr 14, 2025 0.0221 0.0261 0.0221 0.0250 29,564 -0.00(-3.85%)
Apr 11, 2025 0.0300 0.0300 0.0214 0.0260 1,372,945 -0.00(-13.33%)
Apr 10, 2025 0.0280 0.0300 0.0280 0.0300 2,509 +0.00(+3.45%)
Apr 09, 2025 0.0285 0.0313 0.0282 0.0290 86,123 +0.00(+1.75%)
Apr 08, 2025 0.0290 0.0290 0.0270 0.0285 592,572 +0.00(+2.52%)
Apr 07, 2025 0.0270 0.0280 0.0270 0.0278 1,739,779 -0.00(-4.14%)
Apr 04, 2025 0.0303 0.0310 0.0278 0.0290 62,215 +0.00(+0.00%)
Apr 03, 2025 0.0280 0.0303 0.0280 0.0290 198,475 -0.00(-6.45%)
Apr 02, 2025 0.0320 0.0320 0.0281 0.0310 176,054 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.