Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SSHT)

0.0100 +0.0034 (+51.52%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0105 0.0105 0.0100 0.0100 49,000 +0.00(+51.52%)
Feb 03, 2026 0.0066 0 -0.00(-1.49%)
Feb 02, 2026 0.0067 0.0071 0.0067 0.0067 11,350 -0.00(-12.99%)
Jan 30, 2026 0.0077 0.0077 0.0077 0.0077 42,987 -0.00(-1.28%)
Jan 29, 2026 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-2.50%)
Jan 28, 2026 0.0088 0.0088 0.0080 0.0080 20,000 -0.00(-13.04%)
Jan 27, 2026 0.0111 0.0111 0.0088 0.0092 200,100 -0.00(-26.98%)
Jan 26, 2026 0.0107 0.0147 0.0107 0.0126 94,655 +0.01(+110.00%)
Jan 20, 2026 0.0060 0 -0.00(-20.00%)
Jan 16, 2026 0.0070 0.0075 0.0060 0.0075 349,500 +0.00(+20.97%)
Jan 15, 2026 0.0103 0.0103 0.0062 0.0062 351,911 -0.00(-40.95%)
Jan 14, 2026 0.0093 0.0105 0.0093 0.0105 29,050 +0.00(+7.14%)
Jan 13, 2026 0.0100 0.0100 0.0098 0.0098 20,000 -0.00(-2.97%)
Jan 12, 2026 0.0109 0.0109 0.0100 0.0101 222,590 -0.00(-11.40%)
Jan 09, 2026 0.0117 0.0117 0.0114 0.0114 88,010 -0.00(-5.00%)
Jan 08, 2026 0.0121 0.0121 0.0120 0.0120 150,000 -0.00(-2.44%)
Jan 07, 2026 0.0127 0.0129 0.0123 0.0123 38,449 -0.00(-5.38%)
Jan 06, 2026 0.0141 0.0142 0.0130 0.0130 214,528 -0.00(-10.34%)
Jan 05, 2026 0.0146 0.0170 0.0140 0.0145 531,823 -0.00(-8.23%)
Jan 02, 2026 0.0195 0.0198 0.0116 0.0158 649,879 -0.00(-18.97%)
Dec 31, 2025 0.0200 0.0220 0.0150 0.0195 605,000 -0.00(-2.50%)
Dec 30, 2025 0.0201 0.0201 0.0190 0.0200 255,580 -0.01(-25.65%)
Dec 29, 2025 0.0204 0.0269 0.0200 0.0269 137,101 -0.00(-3.93%)
Dec 26, 2025 0.0301 0.0389 0.0201 0.0280 153,858 +0.00(+8.53%)
Dec 24, 2025 0.0300 0.0300 0.0200 0.0258 438,782 -0.00(-13.13%)
Dec 23, 2025 0.0330 0.0330 0.0273 0.0297 190,628 -0.00(-12.65%)
Dec 22, 2025 0.0370 0.0400 0.0321 0.0340 232,180 -0.00(-12.82%)
Dec 19, 2025 0.0406 0.0406 0.0390 0.0390 114,702 -0.00(-3.94%)
Dec 18, 2025 0.0420 0.0454 0.0400 0.0406 379,433 -0.00(-10.38%)
Dec 17, 2025 0.0345 0.0550 0.0300 0.0453 571,592 +0.01(+13.25%)
Dec 16, 2025 0.0378 0.0410 0.0345 0.0400 257,094 -0.00(-11.11%)
Dec 15, 2025 0.0453 0.0453 0.0400 0.0450 105,317 -0.00(-0.66%)
Dec 12, 2025 0.0484 0.0500 0.0453 0.0453 40,120 -0.00(-9.40%)
Dec 11, 2025 0.0591 0.0600 0.0499 0.0500 200,867 -0.01(-16.67%)
Dec 10, 2025 0.0600 0.0600 0.0597 0.0600 29,899 -0.01(-14.29%)
Dec 09, 2025 0.0700 0.0800 0.0600 0.0700 132,100 +0.01(+16.28%)
Dec 08, 2025 0.0800 0.0950 0.0601 0.0602 148,300 -0.02(-24.75%)
Dec 05, 2025 0.1100 0.1250 0.0800 0.0800 143,800 -0.02(-20.08%)
Dec 04, 2025 0.0850 0.1001 0.0850 0.1001 56,700 -0.04(-27.41%)
Dec 03, 2025 0.0900 0.1379 0.0712 0.1379 34,609 +0.05(+63.97%)
Dec 02, 2025 0.0900 0.1100 0.0700 0.0841 25,761 +0.01(+20.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.