Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0001 23,650,438 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0001 98,881,408 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 16,093,916 -0.00(-50.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 6,960,000 +0.00(+100.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0001 10,396,748 -0.00(-50.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0002 12,883,843 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 17,975,076 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0002 0.0001 0.0002 8,102,822 +0.00(+100.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 8,126,278 -0.00(-50.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0002 24,028,952 +0.00(+100.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0001 78,939,680 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 575,563,328 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 26,720,444 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0001 7,896,666 -0.00(-50.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 4,300,000 +0.00(+100.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0001 46,533,480 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0001 65,693,052 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0001 12,507,083 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 110,447,760 -0.00(-50.00%)
Aug 04, 2025 0.0003 0.0003 0.0001 0.0002 51,493,960 -0.00(-33.33%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 2,757,462 +0.00(+50.00%)
Jul 31, 2025 0.0003 0.0003 0.0001 0.0002 18,123,376 -0.00(-33.33%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 2,950,667 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 12,087,810 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 3,282,700 +0.00(+50.00%)
Jul 25, 2025 0.0003 0.0003 0.0001 0.0002 145,787,712 -0.00(-33.33%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 2,301,100 +0.00(+50.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 88,318,840 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0002 35,675,424 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 22,361,936 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0002 27,750,352 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 511 -0.00(-33.33%)
Jul 16, 2025 0.0004 0.0005 0.0003 0.0003 36,906,476 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0003 0.0003 11,050,000 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0002 0.0003 2,502,985 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0004 0.0003 0.0003 11,752,016 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 39,165,300 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0002 0.0003 3,596,500 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 52,725,556 -0.00(-33.33%)
Jul 07, 2025 0.0003 0.0003 0.0003 0.0003 3,814,191 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0003 9,471,635 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0005 0.0002 0.0003 75,674,472 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.