Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP:SNWGF)

6.920 +0.100 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.846 6.970 6.650 6.920 68,174 +0.10(+1.47%)
Aug 28, 2025 6.868 6.904 6.800 6.820 57,795 -0.03(-0.44%)
Aug 27, 2025 6.685 6.880 6.650 6.850 45,698 +0.16(+2.39%)
Aug 26, 2025 6.760 6.770 6.645 6.690 64,634 -0.09(-1.34%)
Aug 25, 2025 6.830 6.860 6.690 6.781 60,188 +0.03(+0.46%)
Aug 22, 2025 6.574 6.800 6.540 6.750 86,382 +0.14(+2.06%)
Aug 21, 2025 6.490 6.630 6.480 6.614 81,674 +0.12(+1.91%)
Aug 20, 2025 6.520 6.600 6.490 6.490 39,997 -0.03(-0.46%)
Aug 19, 2025 6.610 6.643 6.500 6.520 100,252 -0.15(-2.22%)
Aug 18, 2025 6.630 7.190 6.630 6.668 37,549 -0.08(-1.21%)
Aug 15, 2025 6.580 6.920 6.510 6.750 58,479 +0.05(+0.75%)
Aug 14, 2025 6.750 6.900 6.660 6.700 40,527 -0.08(-1.18%)
Aug 13, 2025 6.890 6.930 6.680 6.780 76,510 -0.11(-1.60%)
Aug 12, 2025 6.848 6.890 6.670 6.890 52,231 +0.17(+2.52%)
Aug 11, 2025 6.880 7.075 6.530 6.721 128,020 -0.18(-2.59%)
Aug 08, 2025 7.500 7.500 6.860 6.899 145,717 -0.23(-3.23%)
Aug 07, 2025 6.660 7.230 6.660 7.130 114,383 +0.25(+3.63%)
Aug 06, 2025 6.430 6.978 6.430 6.880 113,408 -0.00(-0.01%)
Aug 05, 2025 6.780 7.020 6.710 6.880 51,659 +0.20(+3.00%)
Aug 04, 2025 6.740 6.760 6.600 6.680 88,749 +0.06(+0.91%)
Aug 01, 2025 6.700 7.000 6.600 6.620 83,232 -0.16(-2.35%)
Jul 31, 2025 6.350 6.890 6.350 6.779 67,057 +0.26(+4.05%)
Jul 30, 2025 6.510 6.590 6.250 6.515 149,082 -0.08(-1.23%)
Jul 29, 2025 6.728 6.728 6.510 6.596 156,342 -0.11(-1.70%)
Jul 28, 2025 6.980 7.045 6.560 6.710 243,074 -0.27(-3.87%)
Jul 25, 2025 7.016 7.070 6.850 6.980 84,702 -0.07(-0.99%)
Jul 24, 2025 7.100 7.100 6.905 7.050 106,132 -0.13(-1.78%)
Jul 23, 2025 7.350 7.350 7.122 7.178 93,602 -0.08(-1.14%)
Jul 22, 2025 7.220 7.274 7.000 7.260 92,807 +0.22(+3.12%)
Jul 21, 2025 6.985 7.210 6.950 7.040 126,258 +0.07(+1.00%)
Jul 18, 2025 6.940 7.120 6.880 6.970 111,436 +0.06(+0.82%)
Jul 17, 2025 7.390 7.390 6.800 6.913 147,699 -0.15(-2.19%)
Jul 16, 2025 7.460 7.460 6.990 7.068 179,058 -0.28(-3.84%)
Jul 15, 2025 7.110 7.413 7.050 7.350 278,294 +0.30(+4.26%)
Jul 14, 2025 6.820 7.250 6.468 7.050 541,045 +0.46(+6.98%)
Jul 11, 2025 5.890 7.660 5.876 6.590 1,429,684 +0.69(+11.69%)
Jul 10, 2025 5.850 5.910 5.827 5.900 69,562 +0.04(+0.75%)
Jul 09, 2025 5.950 5.950 5.830 5.856 40,588 -0.02(-0.41%)
Jul 08, 2025 6.265 6.265 5.850 5.880 63,207 -0.37(-5.88%)
Jul 07, 2025 6.250 6.260 5.900 6.247 46,164 +0.01(+0.20%)
Jul 03, 2025 6.230 6.280 6.222 6.235 18,578 -0.05(-0.82%)
Jul 02, 2025 6.310 6.402 6.190 6.287 97,138 +0.09(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.