Sun Pacific Holding Corp (OP:SNPW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.1500 | 23 | -0.01(-6.25%) | |||
| Jan 06, 2026 | 0.1600 | 11 | +0.01(+6.67%) | |||
| Dec 31, 2025 | 0.1500 | 126 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 332 | +0.02(+20.00%) |
| Dec 26, 2025 | 0.1250 | 238 | -0.88(-87.50%) | |||
| Dec 18, 2025 | 1.000 | 89 | +0.55(+122.22%) | |||
| Dec 17, 2025 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 6,730 | -0.10(-18.18%) |
| Dec 15, 2025 | 0.5500 | 103 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.5500 | 58 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 429 | -0.45(-45.00%) |
| Dec 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 143 | +0.45(+81.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.