Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.0445 -0.0010 (-2.20%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0449 0.0450 0.0435 0.0445 93,961 -0.00(-2.20%)
May 29, 2025 0.0545 0.0549 0.0455 0.0455 55,995 +0.00(+1.11%)
May 28, 2025 0.0465 0.0490 0.0450 0.0450 12,300 -0.00(-2.60%)
May 27, 2025 0.0475 0.0490 0.0450 0.0462 27,337 -0.00(-2.74%)
May 23, 2025 0.0500 0.0500 0.0475 0.0475 20,097 +0.00(+0.00%)
May 22, 2025 0.0441 0.0475 0.0441 0.0475 5,079 -0.00(-5.00%)
May 21, 2025 0.0483 0.0500 0.0483 0.0500 4,000 +0.00(+0.00%)
May 20, 2025 0.0463 0.0500 0.0427 0.0500 16,463 +0.00(+0.00%)
May 19, 2025 0.0500 0.0500 0.0478 0.0500 15,050 +0.00(+1.42%)
May 16, 2025 0.0648 0.0660 0.0493 0.0493 142,385 -0.02(-23.68%)
May 15, 2025 0.0600 0.0646 0.0600 0.0646 1,500 +0.01(+11.76%)
May 14, 2025 0.0650 0.0650 0.0578 0.0578 117,850 -0.01(-13.99%)
May 13, 2025 0.0700 0.0712 0.0650 0.0672 88,275 +0.01(+12.00%)
May 12, 2025 0.0630 0.0750 0.0550 0.0600 45,385 -0.01(-16.67%)
May 09, 2025 0.0650 0.0720 0.0568 0.0720 53,950 -0.00(-1.77%)
May 08, 2025 0.0743 0.0760 0.0650 0.0733 84,326 -0.00(-0.81%)
May 07, 2025 0.0739 0.0739 0.0739 0.0739 12,000 +0.00(+5.57%)
May 06, 2025 0.0752 0.0770 0.0674 0.0700 317,593 -0.00(-6.67%)
May 05, 2025 0.0700 0.0750 0.0700 0.0750 15,763 +0.01(+11.11%)
May 02, 2025 0.0675 0.0688 0.0650 0.0675 2,100 +0.00(+3.85%)
May 01, 2025 0.0600 0.0675 0.0450 0.0650 74,541 -0.01(-7.14%)
Apr 30, 2025 0.0660 0.0700 0.0600 0.0700 6,690 +0.00(+3.70%)
Apr 29, 2025 0.0710 0.0710 0.0675 0.0675 20,500 -0.01(-10.00%)
Apr 28, 2025 0.0765 0.0765 0.0700 0.0750 29,732 -0.00(-0.53%)
Apr 25, 2025 0.0770 0.0770 0.0750 0.0754 2,685 +0.00(+0.53%)
Apr 24, 2025 0.0700 0.0770 0.0700 0.0750 20,176 +0.00(+7.14%)
Apr 23, 2025 0.0718 0.0718 0.0700 0.0700 1,400 -0.00(-0.85%)
Apr 22, 2025 0.0706 0.0706 0.0706 0.0706 9,000 -0.01(-9.49%)
Apr 21, 2025 0.0765 0.0780 0.0610 0.0780 139,542 +0.00(+1.30%)
Apr 17, 2025 0.0770 0.0770 0.0768 0.0770 35,056 +0.00(+2.67%)
Apr 15, 2025 0.0750 0 -0.00(-2.60%)
Apr 11, 2025 0.0770 0 +0.00(+2.67%)
Apr 10, 2025 0.0750 0.0754 0.0750 0.0750 1,300 -0.00(-0.66%)
Apr 09, 2025 0.0754 0.0755 0.0753 0.0755 40,030 -0.00(-0.66%)
Apr 07, 2025 0.0760 0 +0.00(+1.33%)
Apr 04, 2025 0.0750 0.0762 0.0750 0.0750 20,000 -0.00(-2.60%)
Apr 03, 2025 0.0760 0.0770 0.0597 0.0770 113,682 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.