Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.60	41.78	41.60	41.78	826	+0.53(+1.28%)
Jul 28, 2022	41.42	41.42	41.25	41.25	727	-0.95(-2.25%)
Jul 27, 2022	40.66	42.20	40.66	42.20	3,820	+1.30(+3.18%)
Jul 26, 2022	41.05	41.15	40.90	40.90	1,254	+0.66(+1.65%)
Jul 25, 2022	40.67	40.67	40.23	40.23	2,606	+0.80(+2.02%)
Jul 22, 2022	38.90	40.13	38.90	39.44	1,759	-0.31(-0.78%)
Jul 21, 2022	39.50	39.75	39.50	39.75	4,163	+0.35(+0.88%)
Jul 20, 2022	39.86	40.89	39.17	39.40	598	-0.52(-1.30%)
Jul 19, 2022	38.07	39.92	38.07	39.92	1,915	+1.95(+5.15%)
Jul 18, 2022	37.75	39.56	37.75	37.97	839	+0.51(+1.35%)
Jul 15, 2022	37.30	39.11	37.30	37.46	1,664	-0.74(-1.93%)
Jul 14, 2022	38.13	38.20	38.13	38.20	380	-0.27(-0.71%)
Jul 13, 2022	38.47	38.47	38.47	38.47	2,331	+0.13(+0.34%)
Jul 12, 2022	38.12	38.34	38.12	38.34	1,311	-0.66(-1.69%)
Jul 11, 2022	39.06	39.06	39.00	39.00	1,287	-0.99(-2.48%)
Jul 08, 2022	39.11	39.99	39.11	39.99	1,590	+0.37(+0.93%)
Jul 07, 2022	40.37	40.37	39.62	39.62	804	-0.14(-0.35%)
Jul 06, 2022	39.45	39.78	39.00	39.76	2,378	+1.65(+4.33%)
Jul 05, 2022	38.54	39.71	38.11	38.11	2,636	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.