Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.62	45.22	43.21	44.64	1,106	+0.91(+2.08%)
Feb 25, 2022	44.57	44.09	43.73	43.73	1,682	+1.10(+2.58%)
Feb 24, 2022	41.00	42.63	40.70	42.63	3,004	-2.64(-5.83%)
Feb 23, 2022	45.00	45.27	44.60	45.27	3,468	+0.07(+0.15%)
Feb 22, 2022	44.37	45.74	44.20	45.20	4,519	+1.76(+4.05%)
Feb 18, 2022				43.44	0	-0.81(-1.83%)
Feb 17, 2022	44.09	45.03	44.09	44.25	966	-0.83(-1.84%)
Feb 16, 2022	45.30	45.64	45.03	45.08	1,989	-1.29(-2.78%)
Feb 15, 2022	45.75	46.37	45.00	46.37	12,296	+0.87(+1.91%)
Feb 14, 2022	46.15	46.94	45.50	45.50	3,101	-0.64(-1.39%)
Feb 11, 2022	45.67	47.09	45.67	46.14	2,611	-0.59(-1.26%)
Feb 10, 2022	48.34	48.34	46.73	46.73	3,937	-2.53(-5.13%)
Feb 09, 2022	50.27	50.27	47.23	49.26	23,186	+3.01(+6.50%)
Feb 08, 2022	44.53	46.66	44.53	46.25	2,864	+0.95(+2.10%)
Feb 07, 2022	47.66	47.66	45.30	45.30	558	+0.00(+0.00%)
Feb 04, 2022	46.17	46.17	44.41	45.30	5,393	-0.71(-1.55%)
Feb 03, 2022	43.68	46.01		46.01	2,176	+1.16(+2.59%)
Feb 02, 2022	44.37	45.58	44.37	44.85	3,473	+0.62(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.