Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.70	45.86	45.65	45.65	5,575	+0.70(+1.56%)
Mar 27, 2013	45.06	45.27	44.90	44.95	1,752	+2.65(+6.26%)
Mar 26, 2013	42.01	42.30	42.01	42.30	1,922	+1.10(+2.67%)
Mar 25, 2013	40.75	41.39	40.75	41.20	21,754	+1.20(+3.00%)
Mar 22, 2013	40.00	40.00	40.00	40.00	270	-0.15(-0.37%)
Mar 21, 2013	40.14	40.49	40.14	40.15	6,096	+1.59(+4.12%)
Mar 20, 2013	38.67	38.67	38.56	38.56	587	+0.09(+0.23%)
Mar 19, 2013	38.64	38.64	38.47	38.47	1,370	-0.28(-0.72%)
Mar 18, 2013	38.20	38.75	38.20	38.75	1,297	-0.85(-2.15%)
Mar 15, 2013	39.58	39.60	39.58	39.60	502	+0.00(+0.00%)
Mar 14, 2013	39.25	39.60	39.25	39.60	3,233	+0.12(+0.30%)
Mar 13, 2013	39.47	39.48	39.47	39.48	877	-0.17(-0.43%)
Mar 12, 2013	39.41	39.65	39.41	39.65	3,948	+0.75(+1.93%)
Mar 11, 2013	38.80	38.90	38.80	38.90	2,988	-0.85(-2.14%)
Mar 08, 2013	39.43	39.76	39.43	39.75	1,884	+0.90(+2.32%)
Mar 07, 2013	38.89	39.30	38.85	38.85	1,657	-1.37(-3.41%)
Mar 06, 2013	39.99	40.22	39.99	40.22	2,930	+2.17(+5.70%)
Mar 05, 2013	37.50	38.05	37.50	38.05	2,423	+0.44(+1.17%)
Mar 04, 2013	37.24	37.61	37.24	37.61	1,697	+0.96(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.