Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 29.56 29.56 29.56 0 +0.21(+0.72%)
Mar 28, 2012 29.53 29.53 29.35 29.35 3,200 -0.25(-0.84%)
Mar 27, 2012 29.60 29.60 29.60 29.60 750 -0.15(-0.50%)
Mar 26, 2012 29.54 29.75 29.54 29.75 5,732 -0.65(-2.14%)
Mar 23, 2012 30.14 30.40 30.14 30.40 6,400 +1.83(+6.41%)
Mar 21, 2012 28.57 28.57 28.57 0 -0.15(-0.52%)
Mar 20, 2012 28.90 28.90 28.72 28.72 1,750 -0.37(-1.27%)
Mar 19, 2012 29.09 29.09 29.09 29.09 500 -0.21(-0.72%)
Mar 16, 2012 29.30 29.30 29.30 29.30 300 -0.14(-0.48%)
Mar 15, 2012 29.44 29.44 29.44 29.44 700 +0.24(+0.82%)
Mar 13, 2012 29.20 29.20 29.20 0 +0.30(+1.04%)
Mar 12, 2012 28.90 28.90 28.90 28.90 1,200 -0.10(-0.34%)
Mar 08, 2012 29.00 29.00 29.00 0 -0.12(-0.41%)
Mar 07, 2012 29.00 29.12 29.00 29.12 4,900 -1.04(-3.45%)
Mar 02, 2012 30.16 30.16 30.16 0 -0.36(-1.18%)
Mar 01, 2012 30.55 30.55 30.49 30.52 3,900 +0.37(+1.23%)
Feb 29, 2012 29.95 30.15 29.95 30.15 1,705 +0.05(+0.17%)
Feb 28, 2012 30.10 30.10 30.10 30.10 1,000 +0.84(+2.87%)
Feb 27, 2012 29.30 29.36 29.26 29.26 1,645 -0.69(-2.30%)
Feb 24, 2012 29.95 29.95 29.95 29.95 500 -0.93(-3.01%)
Feb 21, 2012 30.88 30.88 30.88 400 +0.59(+1.95%)
Feb 15, 2012 30.29 30.29 30.29 0 +0.19(+0.63%)
Feb 14, 2012 30.43 30.43 30.10 30.10 1,400 -0.45(-1.47%)
Feb 13, 2012 30.55 30.55 30.55 30.55 2,179 +1.90(+6.63%)
Feb 09, 2012 28.65 28.65 28.65 0 +0.00(+0.00%)
Feb 08, 2012 28.65 28.65 28.65 28.65 6,700 +0.60(+2.14%)
Feb 07, 2012 27.90 28.05 27.90 28.05 4,200 -0.10(-0.36%)
Feb 06, 2012 28.15 28.15 28.15 28.15 5,500 -0.25(-0.88%)
Feb 03, 2012 28.40 28.40 28.40 28.40 500 -1.10(-3.73%)
Feb 02, 2012 29.50 29.50 29.50 29.50 550 +1.32(+4.68%)
Feb 01, 2012 28.38 28.38 28.11 28.18 9,600 +0.43(+1.55%)
Jan 31, 2012 27.91 27.91 27.75 27.75 490 -0.86(-3.01%)
Jan 30, 2012 28.61 28.61 28.61 28.61 275 -0.49(-1.68%)
Jan 26, 2012 29.10 29.10 29.10 29.10 500 +0.82(+2.90%)
Jan 25, 2012 27.81 28.28 27.81 28.28 400 +0.23(+0.82%)
Jan 20, 2012 28.05 28.05 28.05 0 +1.00(+3.70%)
Jan 19, 2012 26.85 27.05 26.85 27.05 895 -0.19(-0.70%)
Jan 18, 2012 27.17 27.24 27.17 27.24 1,900 -0.06(-0.22%)
Jan 17, 2012 27.30 27.33 27.27 27.30 2,597 -0.65(-2.33%)
Jan 13, 2012 27.92 27.95 27.92 27.95 1,000 -0.29(-1.03%)
Jan 12, 2012 28.24 28.24 28.24 28.24 100 -0.06(-0.21%)
Jan 11, 2012 28.30 28.30 28.30 28.30 1,130 -1.25(-4.23%)
Jan 09, 2012 29.55 29.55 29.55 0 +0.09(+0.31%)
Jan 06, 2012 29.81 29.81 29.46 29.46 6,500 -0.34(-1.14%)
Jan 03, 2012 29.80 29.80 29.80 0 +0.58(+1.98%)
Dec 30, 2011 29.30 29.30 29.22 29.22 1,100 +0.00(+0.00%)
Dec 29, 2011 29.22 29.22 29.22 29.22 1,800 -0.26(-0.88%)
Dec 28, 2011 29.57 29.57 29.48 29.48 1,300 -0.47(-1.57%)
Dec 27, 2011 29.68 30.00 29.68 29.95 21,652 +0.31(+1.05%)
Dec 22, 2011 29.64 29.64 29.64 29.64 0 +0.08(+0.26%)
Dec 21, 2011 29.56 29.56 29.56 29.56 400 -0.38(-1.26%)
Dec 20, 2011 29.63 29.94 29.63 29.94 400 +0.46(+1.56%)
Dec 19, 2011 29.48 29.48 29.48 29.48 300 -1.41(-4.56%)
Dec 14, 2011 30.89 30.89 30.89 30.89 0 +0.17(+0.55%)
Dec 12, 2011 30.72 30.72 30.72 30.72 0 +0.12(+0.39%)
Dec 09, 2011 30.49 30.60 30.49 30.60 500 -0.45(-1.45%)
Dec 07, 2011 31.05 31.05 31.05 0 -0.20(-0.64%)
Dec 05, 2011 31.25 31.25 31.25 0 -2.15(-6.44%)
Nov 30, 2011 33.40 33.40 33.40 0 +0.61(+1.86%)
Nov 29, 2011 32.62 32.79 32.62 32.79 400 +0.79(+2.47%)
Nov 25, 2011 32.00 32.00 32.00 0 -1.32(-3.96%)
Nov 21, 2011 33.32 33.32 33.32 33.32 0 -1.17(-3.39%)
Nov 16, 2011 34.49 34.49 34.49 34.49 0 +0.60(+1.77%)
Nov 15, 2011 33.89 33.89 33.89 33.89 2,500 +0.55(+1.65%)
Nov 14, 2011 33.50 33.50 33.34 33.34 1,200 -0.53(-1.56%)
Nov 11, 2011 33.87 33.87 33.87 33.87 200 +0.66(+1.99%)
Nov 10, 2011 33.00 33.21 33.00 33.21 1,100 +0.46(+1.40%)
Nov 07, 2011 32.75 32.75 32.75 0 -0.05(-0.15%)
Nov 04, 2011 32.80 32.80 32.80 32.80 100 +0.40(+1.23%)
Nov 03, 2011 32.69 32.69 32.09 32.40 4,800 +0.44(+1.38%)
Nov 02, 2011 32.15 32.15 31.96 31.96 800 -0.36(-1.11%)
Nov 01, 2011 32.26 32.32 32.26 32.32 400 -0.45(-1.37%)
Oct 31, 2011 32.77 32.77 32.77 32.77 300 -2.08(-5.97%)
Oct 28, 2011 34.85 34.85 34.85 34.85 200 +2.37(+7.30%)
Oct 27, 2011 32.70 32.70 32.48 32.48 1,100 +0.32(+1.00%)
Oct 24, 2011 32.16 32.16 32.16 0 +0.86(+2.75%)
Oct 21, 2011 31.25 31.30 31.25 31.30 400 +0.41(+1.33%)
Oct 20, 2011 30.84 30.90 30.84 30.89 1,600 +0.39(+1.28%)
Oct 19, 2011 31.05 31.05 30.50 30.50 886 -2.13(-6.53%)
Oct 18, 2011 32.15 32.63 32.05 32.63 2,500 +0.40(+1.24%)
Oct 14, 2011 32.23 32.23 32.23 0 -0.17(-0.52%)
Oct 12, 2011 32.40 32.40 32.40 0 +0.25(+0.78%)
Oct 11, 2011 32.15 32.15 32.15 32.15 200 -0.35(-1.08%)
Oct 10, 2011 32.20 32.50 32.20 32.50 1,827 +0.60(+1.88%)
Oct 07, 2011 32.03 32.10 31.60 31.90 3,175 +1.75(+5.80%)
Oct 06, 2011 30.00 30.15 30.00 30.15 4,119 -0.16(-0.53%)
Oct 05, 2011 30.21 30.31 30.21 30.31 1,700 -1.29(-4.08%)
Oct 04, 2011 31.05 31.65 30.97 31.60 7,175 +1.28(+4.22%)
Oct 03, 2011 30.78 30.78 30.32 30.32 15,900 +0.92(+3.13%)
Sep 30, 2011 29.49 29.49 29.40 29.40 2,100 +0.36(+1.24%)
Sep 29, 2011 29.43 29.46 29.04 29.04 2,500 +0.55(+1.93%)
Sep 28, 2011 28.75 29.00 28.49 28.49 4,780 +0.54(+1.93%)
Sep 27, 2011 27.90 27.95 27.90 27.95 425 -0.55(-1.93%)
Sep 26, 2011 28.50 28.50 28.50 28.50 200 -0.80(-2.73%)
Sep 23, 2011 28.47 29.30 28.47 29.30 2,550 +0.40(+1.38%)
Sep 22, 2011 29.30 29.41 28.25 28.90 6,800 -4.51(-13.50%)
Sep 21, 2011 34.05 34.05 33.41 33.41 1,400 -1.89(-5.35%)
Sep 20, 2011 35.21 35.30 35.21 35.30 1,225 -0.05(-0.14%)
Sep 19, 2011 35.10 35.35 35.05 35.35 2,321 -0.40(-1.12%)
Sep 16, 2011 35.75 35.75 35.75 35.75 200 +0.20(+0.56%)
Sep 15, 2011 35.15 35.55 35.15 35.55 1,810 +1.03(+2.98%)
Sep 14, 2011 34.52 34.52 34.52 34.52 600 -0.77(-2.18%)
Sep 12, 2011 35.29 35.29 35.29 35.29 0 +0.89(+2.59%)
Sep 09, 2011 34.93 34.93 34.40 34.40 1,400 -1.65(-4.58%)
Sep 07, 2011 36.05 36.05 36.05 36.05 0 +1.65(+4.80%)
Sep 06, 2011 34.22 34.40 34.22 34.40 500 +0.04(+0.12%)
Sep 02, 2011 34.45 34.45 34.36 34.36 545 +0.87(+2.60%)
Sep 01, 2011 33.54 33.54 33.49 33.49 2,400 +0.49(+1.48%)
Aug 30, 2011 33.00 33.00 33.00 0 -0.43(-1.29%)
Aug 29, 2011 33.15 33.43 33.15 33.43 1,100 +1.37(+4.27%)
Aug 26, 2011 32.06 32.06 32.06 32.06 1,000 +0.20(+0.63%)
Aug 25, 2011 32.50 32.50 31.86 31.86 8,000 -0.34(-1.06%)
Aug 24, 2011 32.30 32.45 32.20 32.20 5,800 -0.44(-1.35%)
Aug 23, 2011 32.58 32.64 32.58 32.64 600 -1.06(-3.15%)
Aug 22, 2011 33.41 33.70 33.39 33.70 2,604 +0.11(+0.33%)
Aug 19, 2011 34.19 34.26 33.59 33.59 5,245 -0.24(-0.71%)
Aug 18, 2011 34.45 34.45 33.83 33.83 2,119 -1.17(-3.34%)
Aug 16, 2011 35.00 35.00 35.00 0 -0.51(-1.44%)
Aug 12, 2011 35.51 35.51 35.51 35.51 0 -0.32(-0.89%)
Aug 11, 2011 35.25 35.83 35.25 35.83 2,800 +0.68(+1.93%)
Aug 10, 2011 35.28 35.28 35.07 35.15 3,400 +0.35(+1.01%)
Aug 09, 2011 35.06 35.10 34.68 34.80 12,020 +0.39(+1.13%)
Aug 08, 2011 35.15 35.15 33.89 34.41 14,217 -1.45(-4.04%)
Aug 05, 2011 35.70 35.86 35.56 35.86 5,434 +0.36(+1.01%)
Aug 04, 2011 36.10 36.20 35.50 35.50 12,700 -2.30(-6.08%)
Aug 03, 2011 37.80 37.80 37.80 37.80 300 +0.00(+0.00%)
Aug 02, 2011 38.20 38.20 37.80 37.80 2,400 -0.10(-0.26%)
Aug 01, 2011 37.90 37.90 37.90 37.90 200 -2.56(-6.33%)
Jul 27, 2011 40.46 40.46 40.46 0 -0.07(-0.17%)
Jul 22, 2011 40.53 40.53 40.53 0 +0.13(+0.32%)
Jul 21, 2011 40.31 40.40 40.09 40.40 2,700 +0.60(+1.51%)
Jul 20, 2011 39.80 39.80 39.80 39.80 300 +0.62(+1.58%)
Jul 19, 2011 39.00 39.18 39.00 39.18 400 +0.66(+1.71%)
Jul 18, 2011 38.52 38.52 38.52 38.52 650 -0.28(-0.72%)
Jul 13, 2011 38.80 38.80 38.80 0 +0.75(+1.97%)
Jul 12, 2011 38.05 38.05 38.05 38.05 525 +0.45(+1.20%)
Jul 11, 2011 37.98 37.98 37.60 37.60 900 -1.30(-3.34%)
Jul 07, 2011 38.90 38.90 38.90 0 +0.57(+1.49%)
Jul 01, 2011 38.33 38.33 38.33 0 +0.44(+1.16%)
Jun 30, 2011 37.70 37.89 37.70 37.89 500 +0.99(+2.68%)
Jun 29, 2011 36.90 36.90 36.90 36.90 750 +0.55(+1.51%)
Jun 28, 2011 36.35 36.35 36.35 36.35 100 -0.01(-0.03%)
Jun 27, 2011 36.44 36.44 36.36 36.36 4,729 -0.77(-2.07%)
Jun 23, 2011 37.13 37.13 37.13 0 +1.58(+4.44%)
Jun 21, 2011 35.55 35.55 35.55 0 -0.30(-0.84%)
Jun 17, 2011 35.85 35.85 35.85 35.85 0 +0.20(+0.56%)
Jun 16, 2011 35.65 35.65 35.65 35.65 5,000 -1.00(-2.73%)
Jun 15, 2011 36.65 36.65 36.65 36.65 200 -0.65(-1.74%)
Jun 14, 2011 37.15 37.30 37.15 37.30 400 -0.50(-1.32%)
Jun 10, 2011 37.80 37.80 37.80 0 -0.30(-0.79%)
Jun 09, 2011 38.02 38.10 38.02 38.10 4,300 -0.40(-1.04%)
Jun 08, 2011 38.35 38.50 38.30 38.50 2,500 +0.40(+1.05%)
Jun 07, 2011 38.10 38.30 38.10 38.10 6,775 +0.58(+1.55%)
Jun 06, 2011 37.52 37.52 37.52 37.52 100 -0.83(-2.16%)
Jun 01, 2011 38.35 38.35 38.35 38.35 0 +3.06(+8.67%)
May 23, 2011 35.29 35.29 35.29 0 -2.11(-5.64%)
May 20, 2011 37.19 37.40 37.15 37.40 2,116 -0.42(-1.11%)
May 18, 2011 37.82 37.82 37.82 0 +1.28(+3.50%)
May 17, 2011 36.54 36.54 36.54 36.54 500 -0.19(-0.52%)
May 16, 2011 36.73 36.73 36.73 36.73 400 -0.75(-2.00%)
May 13, 2011 37.50 37.64 37.48 37.48 1,200 -0.37(-0.98%)
May 12, 2011 37.70 37.85 37.70 37.85 285 -0.25(-0.66%)
May 11, 2011 38.22 38.22 38.10 38.10 4,175 -1.00(-2.56%)
May 10, 2011 38.95 39.10 38.95 39.10 3,000 -0.80(-2.01%)
May 09, 2011 40.10 40.10 39.90 39.90 500 -1.09(-2.66%)
May 05, 2011 40.99 40.99 40.99 0 +0.05(+0.12%)
May 04, 2011 41.10 41.10 40.94 40.94 400 -0.16(-0.39%)
May 03, 2011 41.20 41.20 41.10 41.10 1,550 +0.12(+0.29%)
May 02, 2011 40.98 40.98 40.98 40.98 100 -0.80(-1.91%)
Apr 29, 2011 41.50 41.78 41.50 41.78 2,600 +0.28(+0.67%)
Apr 28, 2011 41.50 41.50 41.50 41.50 2,000 +0.50(+1.22%)
Apr 26, 2011 41.00 41.00 41.00 41.00 0 -0.66(-1.58%)
Apr 25, 2011 41.34 41.66 41.30 41.66 2,600 -0.14(-0.33%)
Apr 21, 2011 41.91 41.91 41.80 41.80 1,166 +0.11(+0.26%)
Apr 20, 2011 41.70 42.00 41.69 41.69 7,285 +1.24(+3.07%)
Apr 19, 2011 40.25 40.50 40.25 40.45 13,600 +1.35(+3.45%)
Apr 18, 2011 39.50 39.50 39.10 39.10 778 -1.00(-2.49%)
Apr 15, 2011 40.25 40.25 40.10 40.10 6,400 -0.35(-0.87%)
Apr 13, 2011 40.45 40.45 40.45 40.45 0 +1.05(+2.66%)
Apr 12, 2011 39.35 39.68 39.30 39.40 1,000 -0.40(-1.01%)
Apr 08, 2011 39.80 39.80 39.80 39.80 0 +0.00(+0.00%)
Apr 07, 2011 39.88 39.94 39.70 39.80 1,500 +0.85(+2.18%)
Apr 06, 2011 38.80 38.95 38.80 38.95 800 +1.08(+2.85%)
Apr 05, 2011 38.49 38.49 37.87 37.87 2,500 -0.93(-2.40%)
Apr 04, 2011 38.70 38.98 38.70 38.80 600 -0.46(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.