Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		35.29	35.29	35.29	0	-2.11(-5.64%)
May 20, 2011	37.19	37.40	37.15	37.40	2,116	-0.42(-1.11%)
May 18, 2011		37.82	37.82	37.82	0	+1.28(+3.50%)
May 17, 2011	36.54	36.54	36.54	36.54	500	-0.19(-0.52%)
May 16, 2011	36.73	36.73	36.73	36.73	400	-0.75(-2.00%)
May 13, 2011	37.50	37.64	37.48	37.48	1,200	-0.37(-0.98%)
May 12, 2011	37.70	37.85	37.70	37.85	285	-0.25(-0.66%)
May 11, 2011	38.22	38.22	38.10	38.10	4,175	-1.00(-2.56%)
May 10, 2011	38.95	39.10	38.95	39.10	3,000	-0.80(-2.01%)
May 09, 2011	40.10	40.10	39.90	39.90	500	-1.09(-2.66%)
May 05, 2011		40.99	40.99	40.99	0	+0.05(+0.12%)
May 04, 2011	41.10	41.10	40.94	40.94	400	-0.16(-0.39%)
May 03, 2011	41.20	41.20	41.10	41.10	1,550	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.