Indicators

Softbank Corp Ord (OP: SFTBF )

52.40 +1.74 (+3.43%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		33.40	33.40	33.40	0	+0.61(+1.86%)
Nov 29, 2011	32.62	32.79	32.62	32.79	400	+0.79(+2.47%)
Nov 25, 2011		32.00	32.00	32.00	0	-1.32(-3.96%)
Nov 21, 2011	33.32	33.32	33.32	33.32	0	-1.17(-3.39%)
Nov 16, 2011	34.49	34.49	34.49	34.49	0	+0.60(+1.77%)
Nov 15, 2011	33.89	33.89	33.89	33.89	2,500	+0.55(+1.65%)
Nov 14, 2011	33.50	33.50	33.34	33.34	1,200	-0.53(-1.56%)
Nov 11, 2011	33.87	33.87	33.87	33.87	200	+0.66(+1.99%)
Nov 10, 2011	33.00	33.21	33.00	33.21	1,100	+0.46(+1.40%)
Nov 07, 2011		32.75	32.75	32.75	0	-0.05(-0.15%)
Nov 04, 2011	32.80	32.80	32.80	32.80	100	+0.40(+1.23%)
Nov 03, 2011	32.69	32.69	32.09	32.40	4,800	+0.44(+1.38%)
Nov 02, 2011	32.15	32.15	31.96	31.96	800	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.