Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.50	24.50	24.50	24.50	200	-0.20(-0.81%)
Mar 30, 2010	24.70	24.70	24.70	24.70	4,000	-0.45(-1.79%)
Mar 29, 2010	24.75	25.15	24.75	25.15	300	+1.40(+5.89%)
Mar 26, 2010	25.38	25.38	23.75	23.75	500	+0.45(+1.93%)
Mar 25, 2010	23.30	23.30	23.30	23.30	200	-0.85(-3.52%)
Mar 24, 2010	24.15	24.15	24.15	24.15	200	-0.75(-3.01%)
Mar 22, 2010	24.90	24.90	24.90	24.90	0	+0.30(+1.22%)
Mar 19, 2010	24.80	24.85	24.60	24.60	1,650	-0.40(-1.60%)
Mar 17, 2010	25.00	25.00	25.00	25.00	0	+0.04(+0.16%)
Mar 16, 2010	24.90	24.96	24.90	24.96	2,200	+0.09(+0.36%)
Mar 15, 2010	24.87	24.87	24.87	24.87	575	+0.07(+0.28%)
Mar 11, 2010	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Mar 10, 2010	24.69	24.80	24.69	24.80	625	-1.04(-4.02%)
Mar 05, 2010	25.84	25.84	25.84	25.84	0	+0.14(+0.54%)
Mar 02, 2010		25.70	25.70	25.70	0	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.