Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.75	35.75	35.75	35.75	1,700	+0.25(+0.70%)
May 27, 2005	35.50	35.60	35.50	35.50	1,400	+0.00(+0.00%)
May 26, 2005	35.50	36.25	35.45	35.50	1,300	+0.00(+0.00%)
May 25, 2005	35.50	36.25	35.45	35.50	1,300	+0.00(+0.00%)
May 24, 2005	35.50	35.50	35.50	35.50	0	-1.00(-2.74%)
May 23, 2005	36.50	36.70	36.50	36.50	1,800	+0.00(+0.00%)
May 20, 2005	36.50	36.70	36.50	36.50	1,800	+1.00(+2.82%)
May 19, 2005	35.50	35.75	34.40	35.50	3,750	+1.20(+3.50%)
May 17, 2005	34.30	34.50	34.20	34.30	1,500	-1.45(-4.06%)
May 16, 2005	35.75	35.90	35.75	35.75	800	-0.50(-1.38%)
May 13, 2005	36.25	37.50	36.25	36.25	1,350	+0.00(+0.00%)
May 12, 2005	36.25	37.50	36.25	36.25	1,350	-1.15(-3.07%)
May 11, 2005	37.40	37.75	37.40	37.40	1,350	-2.35(-5.91%)
May 10, 2005	39.75	39.75	39.50	39.75	1,050	+0.00(+0.00%)
May 09, 2005	39.75	39.75	39.50	39.75	1,050	+0.00(+0.00%)
May 06, 2005	39.75	39.75	39.50	39.75	1,050	+0.00(+0.00%)
May 05, 2005	39.75	39.75	39.50	39.75	1,050	+0.50(+1.27%)
May 04, 2005	39.25	39.25	39.25	39.25	1,300	+0.00(+0.00%)
May 03, 2005	39.25	39.25	39.25	39.25	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.