Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.50	39.00	37.50	37.50	214	+1.50(+4.17%)
May 27, 2004	36.00	36.00	36.00	36.00	100	-2.00(-5.26%)
May 26, 2004	38.00	38.00	37.75	38.00	1,500	+0.00(+0.00%)
May 25, 2004	38.00	38.00	37.75	38.00	1,500	+2.00(+5.56%)
May 24, 2004	36.00	36.00	36.00	36.00	1,100	-0.50(-1.37%)
May 21, 2004	36.50	37.25	36.00	36.50	300	-0.50(-1.35%)
May 20, 2004	37.00	37.00	36.90	37.00	600	+3.00(+8.82%)
May 19, 2004	34.00	34.00	33.00	34.00	3,100	+0.00(+0.00%)
May 18, 2004	29.05	34.00	33.00	34.00	3,100	+4.95(+17.04%)
May 17, 2004	34.25	30.75	29.05	29.05	2,400	-5.20(-15.18%)
May 14, 2004	36.50	34.25	32.50	34.25	800	-3.25(-8.67%)
May 13, 2004	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
May 12, 2004	36.00	37.50	35.00	37.50	8,500	+1.50(+4.17%)
May 11, 2004	35.50	36.00	33.25	36.00	9,900	+0.50(+1.41%)
May 10, 2004	41.50	37.50	35.00	35.50	900	-6.00(-14.46%)
May 07, 2004	43.25	43.50	41.50	41.50	2,900	-1.75(-4.05%)
May 06, 2004	45.00	43.50	43.25	43.25	900	-1.75(-3.89%)
May 05, 2004	45.00	45.50	45.00	45.00	1,900	+0.00(+0.00%)
May 04, 2004	43.50	45.00	44.50	45.00	800	+1.50(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.