Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Jan 30, 2002	14.25	14.25	14.25	14.25	0	-1.00(-6.56%)
Jan 29, 2002	15.25	15.25	15.25	15.25	0	-0.25(-1.61%)
Jan 28, 2002	15.50	15.50	15.50	15.50	0	-0.50(-3.12%)
Jan 25, 2002	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 24, 2002	16.00	16.00	16.00	16.00	0	+0.40(+2.56%)
Jan 23, 2002	15.60	15.60	15.60	15.60	0	-1.30(-7.69%)
Jan 22, 2002	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Jan 21, 2002	16.90	16.90	16.30	16.90	6,400	+1.15(+7.30%)
Jan 18, 2002	15.75	15.75	15.75	15.75	0	-0.20(-1.25%)
Jan 17, 2002	15.95	15.95	15.95	15.95	0	-0.45(-2.74%)
Jan 16, 2002	16.40	16.40	16.40	16.40	0	+0.50(+3.14%)
Jan 15, 2002	15.90	15.90	15.90	15.90	0	-0.85(-5.07%)
Jan 14, 2002	16.75	16.75	16.75	16.75	0	+0.35(+2.13%)
Jan 11, 2002	16.40	16.40	16.40	16.40	0	-0.35(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.