Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.05 29.35 29.05 29.05 1,350 +0.45(+1.57%)
Mar 30, 2006 28.60 29.00 20.65 28.60 6,800 -0.20(-0.69%)
Mar 29, 2006 28.80 29.00 28.60 28.80 7,180 +1.30(+4.73%)
Mar 28, 2006 26.10 27.50 27.50 27.50 100 +1.40(+5.36%)
Mar 27, 2006 26.10 26.50 26.00 26.10 3,200 -0.60(-2.25%)
Mar 24, 2006 25.90 26.70 25.50 26.70 6,000 -0.55(-2.02%)
Mar 21, 2006 27.25 28.00 27.25 27.25 2,255 -0.65(-2.33%)
Mar 20, 2006 27.90 28.25 27.60 27.90 1,860 -1.10(-3.79%)
Mar 17, 2006 29.00 29.00 28.00 29.00 6,100 +3.05(+11.75%)
Mar 16, 2006 25.95 25.95 25.80 25.95 1,300 -0.30(-1.14%)
Mar 15, 2006 26.90 26.25 26.00 26.25 1,500 -0.65(-2.42%)
Mar 14, 2006 26.80 26.90 26.25 26.90 1,650 +0.10(+0.37%)
Mar 13, 2006 26.80 26.80 26.80 26.80 100 -0.35(-1.29%)
Mar 10, 2006 27.15 27.15 26.50 27.15 800 +0.15(+0.56%)
Mar 09, 2006 27.00 27.00 26.35 27.00 750 +0.65(+2.47%)
Mar 08, 2006 26.35 26.35 25.60 26.35 2,400 -0.35(-1.31%)
Mar 07, 2006 26.70 28.00 26.25 26.70 8,800 -3.05(-10.25%)
Mar 06, 2006 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 03, 2006 29.75 29.75 27.50 29.75 700 +0.75(+2.59%)
Mar 02, 2006 29.00 30.00 29.00 29.00 3,495 -1.00(-3.33%)
Mar 01, 2006 30.00 30.00 29.60 30.00 6,400 +0.25(+0.84%)
Feb 28, 2006 31.85 30.50 29.75 29.75 2,235 -2.10(-6.59%)
Feb 27, 2006 31.85 31.90 31.30 31.85 1,500 -0.15(-0.47%)
Feb 24, 2006 32.00 32.00 31.50 32.00 650 +0.40(+1.27%)
Feb 23, 2006 31.60 31.60 31.00 31.60 1,000 +0.10(+0.32%)
Feb 22, 2006 31.50 31.50 29.75 31.50 1,210 +0.50(+1.61%)
Feb 21, 2006 31.00 31.50 30.50 31.00 2,330 +1.00(+3.33%)
Feb 17, 2006 30.00 30.50 29.00 30.00 4,000 -0.75(-2.44%)
Feb 16, 2006 30.75 30.75 29.70 30.75 1,135 +0.25(+0.82%)
Feb 15, 2006 30.50 32.50 30.40 30.50 16,300 -2.50(-7.58%)
Feb 14, 2006 33.00 33.00 32.00 33.00 7,650 +3.00(+10.00%)
Feb 13, 2006 30.00 32.00 30.00 30.00 5,610 -4.75(-13.67%)
Feb 10, 2006 34.75 35.50 34.00 34.75 3,500 -0.25(-0.71%)
Feb 09, 2006 35.00 35.00 34.00 35.00 2,500 -1.00(-2.78%)
Feb 08, 2006 36.00 36.50 35.70 36.00 2,200 +0.00(+0.00%)
Feb 07, 2006 35.30 37.00 36.00 36.00 6,205 +0.70(+1.98%)
Feb 06, 2006 35.30 36.50 35.25 35.30 5,200 -0.70(-1.94%)
Feb 03, 2006 36.00 36.00 34.25 36.00 7,500 +2.50(+7.46%)
Feb 02, 2006 33.50 33.50 32.50 33.50 4,900 +0.50(+1.52%)
Feb 01, 2006 33.00 33.25 33.00 33.00 2,350 +0.00(+0.00%)
Jan 31, 2006 33.00 34.25 31.50 33.00 3,500 +0.25(+0.76%)
Jan 30, 2006 32.75 32.75 32.55 32.75 5,384 +1.50(+4.80%)
Jan 27, 2006 31.25 32.50 30.50 31.25 2,200 +0.00(+0.00%)
Jan 26, 2006 31.25 32.00 30.00 31.25 3,300 -0.60(-1.88%)
Jan 25, 2006 31.85 31.85 31.85 31.85 400 -0.70(-2.15%)
Jan 24, 2006 32.55 33.00 31.25 32.55 2,825 +3.55(+12.24%)
Jan 23, 2006 29.00 32.00 29.00 29.00 2,100 -1.00(-3.33%)
Jan 20, 2006 30.00 33.00 30.00 30.00 23,600 -3.00(-9.09%)
Jan 19, 2006 33.00 34.50 33.00 33.00 6,947 +3.00(+10.00%)
Jan 18, 2006 30.00 33.25 28.50 30.00 33,160 -3.75(-11.11%)
Jan 17, 2006 33.75 34.00 32.50 33.75 6,800 -4.35(-11.42%)
Jan 13, 2006 38.10 39.50 38.00 38.10 14,875 +0.90(+2.42%)
Jan 12, 2006 37.20 38.30 36.80 37.20 1,665 -1.30(-3.38%)
Jan 11, 2006 38.50 39.75 37.50 38.50 11,850 +1.00(+2.67%)
Jan 10, 2006 37.50 37.70 35.80 37.50 5,208 -3.50(-8.54%)
Jan 09, 2006 41.00 41.00 38.55 41.00 14,900 +1.00(+2.50%)
Jan 06, 2006 40.00 40.75 38.75 40.00 2,400 +1.75(+4.58%)
Jan 05, 2006 38.25 40.20 38.00 38.25 26,766 -5.75(-13.07%)
Jan 04, 2006 44.00 45.00 41.65 44.00 33,095 +0.00(+0.00%)
Jan 03, 2006 44.00 46.50 43.00 44.00 31,350 +1.00(+2.33%)
Dec 30, 2005 43.00 43.75 42.00 43.00 21,470 +0.00(+0.00%)
Dec 29, 2005 43.00 45.50 37.85 43.00 8,350 +6.00(+16.22%)
Dec 28, 2005 37.00 37.50 37.00 37.00 3,130 -74.00(-66.67%)
Dec 23, 2005 111.00 112.50 110.00 111.00 900 -1.50(-1.33%)
Dec 22, 2005 110.50 112.50 110.00 112.50 1,570 +2.00(+1.81%)
Dec 21, 2005 100.00 110.50 107.30 110.50 2,580 +10.50(+10.50%)
Dec 20, 2005 100.00 102.00 100.00 100.00 8,189 +0.00(+0.00%)
Dec 19, 2005 100.00 100.00 99.60 100.00 1,600 +7.50(+8.11%)
Dec 16, 2005 92.50 94.00 92.00 92.50 21,640 +3.00(+3.35%)
Dec 15, 2005 89.50 91.25 88.25 89.50 6,640 -2.00(-2.19%)
Dec 14, 2005 91.50 91.50 91.50 91.50 970 +1.50(+1.67%)
Dec 13, 2005 90.00 90.00 90.00 90.00 167 +0.50(+0.56%)
Dec 12, 2005 89.50 89.95 89.50 89.50 2,400 +1.50(+1.70%)
Dec 09, 2005 88.00 88.00 87.00 88.00 1,000 +7.25(+8.98%)
Dec 08, 2005 80.75 81.85 80.75 80.75 2,430 -3.00(-3.58%)
Dec 07, 2005 83.75 84.00 83.75 83.75 4,200 -4.00(-4.56%)
Dec 06, 2005 87.75 88.40 87.00 87.75 31,850 -2.75(-3.04%)
Dec 05, 2005 90.50 90.75 89.00 90.50 4,800 +2.50(+2.84%)
Dec 02, 2005 88.00 89.40 87.50 88.00 2,100 +4.00(+4.76%)
Dec 01, 2005 81.25 87.00 80.00 84.00 12,550 +2.75(+3.38%)
Nov 30, 2005 81.25 81.25 79.75 81.25 1,900 -0.50(-0.61%)
Nov 29, 2005 81.75 81.75 81.75 81.75 0 +0.00(+0.00%)
Nov 28, 2005 81.75 82.85 81.00 81.75 7,150 +3.75(+4.81%)
Nov 25, 2005 78.00 79.15 77.00 78.00 600 +4.15(+5.62%)
Nov 23, 2005 73.85 73.85 73.80 73.85 400 +0.60(+0.82%)
Nov 22, 2005 73.25 73.25 72.00 73.25 300 +2.50(+3.53%)
Nov 21, 2005 70.75 71.00 69.50 70.75 500 +1.75(+2.54%)
Nov 18, 2005 69.00 71.00 68.50 69.00 4,010 -4.00(-5.48%)
Nov 17, 2005 73.00 73.00 70.35 73.00 2,740 +5.80(+8.63%)
Nov 16, 2005 67.20 67.20 67.20 67.20 900 +2.20(+3.38%)
Nov 15, 2005 65.00 65.25 64.00 65.00 4,100 +0.55(+0.85%)
Nov 14, 2005 64.45 64.45 63.15 64.45 1,432 +1.95(+3.12%)
Nov 11, 2005 62.50 62.55 60.00 62.50 4,350 +3.10(+5.22%)
Nov 10, 2005 59.40 61.50 59.40 59.40 1,250 -0.10(-0.17%)
Nov 09, 2005 59.50 59.75 59.45 59.50 800 -1.50(-2.46%)
Nov 08, 2005 62.00 61.20 61.00 61.00 250 -1.00(-1.61%)
Nov 07, 2005 62.00 62.00 60.20 62.00 15,300 +3.65(+6.26%)
Nov 04, 2005 58.35 58.35 57.25 58.35 1,600 +0.10(+0.17%)
Nov 03, 2005 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Nov 02, 2005 58.25 58.25 58.00 58.25 3,400 +0.50(+0.87%)
Nov 01, 2005 57.75 57.75 57.30 57.75 861 +1.60(+2.85%)
Oct 31, 2005 56.15 56.15 56.15 56.15 0 +0.00(+0.00%)
Oct 28, 2005 56.15 56.15 56.15 500 +0.00(+0.00%)
Oct 27, 2005 56.15 56.50 56.15 56.15 500 -0.60(-1.06%)
Oct 26, 2005 56.75 56.75 56.20 56.75 700 +0.75(+1.34%)
Oct 25, 2005 56.00 56.00 56.00 56.00 100 +0.00(+0.00%)
Oct 24, 2005 56.00 56.00 56.00 56.00 800 -1.70(-2.95%)
Oct 21, 2005 57.70 57.70 57.70 57.70 400 +4.70(+8.87%)
Oct 20, 2005 53.00 53.00 53.00 600 +0.00(+0.00%)
Oct 19, 2005 53.00 53.00 53.00 53.00 400 -1.75(-3.20%)
Oct 18, 2005 54.75 54.75 54.75 300 +0.00(+0.00%)
Oct 17, 2005 54.75 54.75 54.75 54.75 600 -0.25(-0.45%)
Oct 14, 2005 55.00 56.00 55.00 55.00 1,000 -0.30(-0.54%)
Oct 13, 2005 54.75 56.25 55.30 55.30 1,275 +0.55(+1.00%)
Oct 12, 2005 54.75 55.00 54.75 54.75 2,004 +0.25(+0.46%)
Oct 11, 2005 54.50 54.50 54.50 3,100 +0.00(+0.00%)
Oct 10, 2005 55.50 54.50 54.50 54.50 300 -1.00(-1.80%)
Oct 07, 2005 55.50 55.50 55.50 55.50 400 -2.80(-4.80%)
Oct 06, 2005 58.30 58.30 58.30 58.30 0 +0.30(+0.52%)
Oct 05, 2005 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 04, 2005 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 03, 2005 59.00 58.00 58.00 4,750 +2.75(+4.98%)
Sep 30, 2005 56.00 54.85 55.25 2,500 -0.75(-1.34%)
Sep 29, 2005 56.00 53.00 56.00 7,900 +7.75(+16.06%)
Sep 28, 2005 48.25 48.25 48.05 48.25 760 -0.40(-0.82%)
Sep 27, 2005 48.65 49.75 48.65 48.65 9,350 -1.25(-2.51%)
Sep 26, 2005 49.90 49.90 49.50 49.90 940 -0.60(-1.19%)
Sep 23, 2005 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 22, 2005 50.50 50.50 50.50 50.50 1,650 -2.75(-5.16%)
Sep 21, 2005 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Sep 20, 2005 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Sep 19, 2005 53.25 54.00 53.25 53.25 1,050 +0.00(+0.00%)
Sep 16, 2005 53.25 53.25 53.25 53.25 400 +1.65(+3.20%)
Sep 15, 2005 51.60 51.60 51.60 51.60 100 -0.05(-0.10%)
Sep 14, 2005 51.65 53.00 51.50 51.65 1,150 -0.85(-1.62%)
Sep 13, 2005 52.50 52.50 51.50 52.50 1,477 +0.30(+0.57%)
Sep 12, 2005 52.20 52.40 52.20 52.20 2,000 -1.65(-3.06%)
Sep 09, 2005 53.85 53.85 52.45 53.85 600 +2.10(+4.06%)
Sep 08, 2005 51.75 52.50 51.00 51.75 2,095 -0.25(-0.48%)
Sep 07, 2005 52.00 52.50 52.00 52.00 850 +0.00(+0.00%)
Sep 06, 2005 52.00 52.00 52.00 52.00 1,200 +1.45(+2.87%)
Sep 02, 2005 50.55 50.75 50.55 50.55 500 +0.05(+0.10%)
Sep 01, 2005 50.50 50.50 50.25 50.50 1,800 +2.00(+4.12%)
Aug 31, 2005 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 30, 2005 48.50 48.75 48.50 48.50 3,600 +0.25(+0.52%)
Aug 29, 2005 48.25 48.25 48.25 48.25 1,400 -0.75(-1.53%)
Aug 26, 2005 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 25, 2005 49.00 49.00 49.00 49.00 700 +0.80(+1.66%)
Aug 24, 2005 48.20 48.20 48.20 48.20 0 +0.00(+0.00%)
Aug 23, 2005 48.20 49.00 48.00 48.20 1,530 -2.55(-5.02%)
Aug 22, 2005 50.75 50.75 49.70 50.75 1,200 +2.65(+5.51%)
Aug 19, 2005 48.10 49.50 48.10 48.10 1,500 -1.15(-2.34%)
Aug 18, 2005 49.25 50.75 49.25 49.25 3,200 +0.25(+0.51%)
Aug 17, 2005 49.00 50.25 49.00 49.00 3,850 +3.00(+6.52%)
Aug 16, 2005 46.00 46.50 46.00 46.00 2,600 +0.25(+0.55%)
Aug 15, 2005 45.75 46.75 45.50 45.75 6,300 +6.25(+15.82%)
Aug 12, 2005 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 11, 2005 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 10, 2005 39.50 39.50 38.35 39.50 4,000 +0.00(+0.00%)
Aug 09, 2005 39.50 39.50 38.35 39.50 4,000 +1.30(+3.40%)
Aug 08, 2005 38.20 38.20 38.20 38.20 500 +0.00(+0.00%)
Aug 05, 2005 38.20 38.20 38.20 38.20 500 -1.80(-4.50%)
Aug 04, 2005 40.00 40.00 40.00 40.00 1,500 +0.00(+0.00%)
Aug 03, 2005 40.00 40.00 40.00 40.00 1,500 -0.30(-0.74%)
Aug 02, 2005 40.30 40.50 40.30 40.30 900 -0.20(-0.49%)
Aug 01, 2005 40.50 40.50 40.50 40.50 1,700 +0.00(+0.00%)
Jul 29, 2005 40.50 40.50 40.50 40.50 1,700 +0.00(+0.00%)
Jul 28, 2005 40.50 40.60 40.50 40.50 500 +0.35(+0.87%)
Jul 27, 2005 40.15 40.40 40.15 40.15 1,165 +0.00(+0.00%)
Jul 26, 2005 40.15 40.40 40.15 40.15 1,165 -0.10(-0.25%)
Jul 25, 2005 40.25 40.25 40.15 40.25 900 -0.25(-0.62%)
Jul 22, 2005 40.50 40.75 40.50 40.50 1,900 +0.00(+0.00%)
Jul 21, 2005 40.50 40.75 40.50 40.50 1,900 +1.25(+3.18%)
Jul 20, 2005 39.25 40.50 39.25 39.25 400 +0.00(+0.00%)
Jul 19, 2005 39.25 40.50 39.25 39.25 400 -0.65(-1.63%)
Jul 18, 2005 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Jul 15, 2005 39.90 39.90 39.90 39.90 900 -0.10(-0.25%)
Jul 14, 2005 40.00 40.15 40.00 40.00 700 -0.05(-0.12%)
Jul 13, 2005 40.05 40.05 40.00 40.05 500 +0.30(+0.75%)
Jul 12, 2005 39.75 40.25 39.50 39.75 1,300 +0.25(+0.63%)
Jul 11, 2005 39.50 39.50 38.90 39.50 1,905 +0.00(+0.00%)
Jul 08, 2005 39.50 39.50 38.90 39.50 1,905 +1.25(+3.27%)
Jul 07, 2005 38.25 38.50 38.25 38.25 1,400 -0.25(-0.65%)
Jul 06, 2005 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jul 05, 2005 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jul 01, 2005 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 30, 2005 38.50 38.60 38.50 38.50 500 -0.85(-2.16%)
Jun 29, 2005 39.35 39.35 38.15 39.35 800 +0.00(+0.00%)
Jun 28, 2005 39.35 39.35 38.15 39.35 800 +2.70(+7.37%)
Jun 27, 2005 36.65 36.75 36.65 36.65 800 -0.60(-1.61%)
Jun 24, 2005 37.25 37.50 37.25 37.25 1,500 +0.00(+0.00%)
Jun 23, 2005 37.25 37.50 37.25 37.25 1,500 -0.25(-0.67%)
Jun 22, 2005 37.50 38.50 37.50 37.50 2,970 +0.00(+0.00%)
Jun 21, 2005 37.50 38.50 37.50 37.50 2,970 +1.25(+3.45%)
Jun 20, 2005 36.25 36.50 36.25 36.25 1,600 +0.80(+2.26%)
Jun 17, 2005 35.45 36.00 35.45 35.45 2,400 +0.00(+0.00%)
Jun 16, 2005 35.45 36.00 35.45 35.45 2,400 -0.80(-2.21%)
Jun 15, 2005 36.25 36.25 35.80 36.25 900 -0.51(-1.39%)
Jun 14, 2005 36.76 36.76 36.25 36.76 800 +0.00(+0.00%)
Jun 13, 2005 36.76 36.76 36.25 36.76 800 -0.44(-1.18%)
Jun 10, 2005 37.20 38.25 37.20 37.20 250 -1.30(-3.38%)
Jun 09, 2005 38.50 38.50 38.00 38.50 259 +0.25(+0.65%)
Jun 08, 2005 38.25 38.25 38.25 38.25 294 -0.25(-0.65%)
Jun 07, 2005 38.50 38.50 38.50 38.50 1,250 +0.00(+0.00%)
Jun 06, 2005 38.50 38.50 38.50 38.50 1,250 +0.25(+0.65%)
Jun 03, 2005 38.25 38.25 37.35 38.25 2,100 +0.00(+0.00%)
Jun 02, 2005 38.25 38.25 37.35 38.25 2,100 +2.50(+6.99%)
Jun 01, 2005 35.75 35.75 35.75 35.75 1,700 +0.00(+0.00%)
May 31, 2005 35.75 35.75 35.75 35.75 1,700 +0.25(+0.70%)
May 27, 2005 35.50 35.60 35.50 35.50 1,400 +0.00(+0.00%)
May 26, 2005 35.50 36.25 35.45 35.50 1,300 +0.00(+0.00%)
May 25, 2005 35.50 36.25 35.45 35.50 1,300 +0.00(+0.00%)
May 24, 2005 35.50 35.50 35.50 35.50 0 -1.00(-2.74%)
May 23, 2005 36.50 36.70 36.50 36.50 1,800 +0.00(+0.00%)
May 20, 2005 36.50 36.70 36.50 36.50 1,800 +1.00(+2.82%)
May 19, 2005 35.50 35.75 34.40 35.50 3,750 +1.20(+3.50%)
May 17, 2005 34.30 34.50 34.20 34.30 1,500 -1.45(-4.06%)
May 16, 2005 35.75 35.90 35.75 35.75 800 -0.50(-1.38%)
May 13, 2005 36.25 37.50 36.25 36.25 1,350 +0.00(+0.00%)
May 12, 2005 36.25 37.50 36.25 36.25 1,350 -1.15(-3.07%)
May 11, 2005 37.40 37.75 37.40 37.40 1,350 -2.35(-5.91%)
May 10, 2005 39.75 39.75 39.50 39.75 1,050 +0.00(+0.00%)
May 09, 2005 39.75 39.75 39.50 39.75 1,050 +0.00(+0.00%)
May 06, 2005 39.75 39.75 39.50 39.75 1,050 +0.00(+0.00%)
May 05, 2005 39.75 39.75 39.50 39.75 1,050 +0.50(+1.27%)
May 04, 2005 39.25 39.25 39.25 39.25 1,300 +0.00(+0.00%)
May 03, 2005 39.25 39.25 39.25 39.25 1,300 +0.00(+0.00%)
May 02, 2005 39.25 39.25 39.25 39.25 600 -0.25(-0.63%)
Apr 29, 2005 39.50 39.75 39.50 39.50 1,700 +0.00(+0.00%)
Apr 28, 2005 39.50 39.75 39.50 39.50 1,700 +0.00(+0.00%)
Apr 27, 2005 39.50 39.75 39.50 39.50 1,700 -0.25(-0.63%)
Apr 26, 2005 39.75 40.00 39.75 39.75 650 -0.40(-1.00%)
Apr 25, 2005 40.15 40.15 40.15 40.15 420 +0.90(+2.29%)
Apr 22, 2005 39.25 39.25 39.00 39.25 2,700 +0.00(+0.00%)
Apr 21, 2005 39.25 39.25 39.00 39.25 2,700 +0.75(+1.95%)
Apr 20, 2005 38.50 38.65 38.50 38.50 1,200 +0.50(+1.32%)
Apr 19, 2005 38.00 38.00 37.75 38.00 1,800 -1.00(-2.56%)
Apr 18, 2005 39.00 39.00 39.00 39.00 2,970 +0.00(+0.00%)
Apr 15, 2005 39.00 39.00 39.00 39.00 2,970 -0.75(-1.89%)
Apr 14, 2005 39.75 39.90 39.50 39.75 2,871 +0.00(+0.00%)
Apr 13, 2005 39.75 39.90 39.50 39.75 2,871 -1.00(-2.45%)
Apr 12, 2005 40.75 41.30 40.60 40.75 3,250 +0.00(+0.00%)
Apr 11, 2005 40.75 41.30 40.60 40.75 3,250 -0.25(-0.61%)
Apr 08, 2005 41.00 41.00 41.00 41.00 900 +1.75(+4.46%)
Apr 07, 2005 39.25 39.25 39.25 39.25 300 -0.50(-1.26%)
Apr 06, 2005 39.75 39.75 39.75 39.75 740 +0.25(+0.63%)
Apr 05, 2005 39.50 39.50 39.25 39.50 1,200 +0.00(+0.00%)
Apr 04, 2005 39.50 39.50 39.25 39.50 1,200 -1.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.