Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				50.99	202	+0.92(+1.85%)
Jul 28, 2023	50.98	51.00	50.06	50.06	888	+0.02(+0.05%)
Jul 27, 2023	50.11	50.49	50.04	50.04	3,806	-0.07(-0.14%)
Jul 26, 2023	49.75	50.11	49.75	50.11	567	+1.06(+2.16%)
Jul 25, 2023	49.17	49.28	49.05	49.05	725	-0.70(-1.41%)
Jul 24, 2023	49.74	49.75	49.74	49.75	346	+0.18(+0.36%)
Jul 21, 2023	48.12	49.91	48.12	49.57	2,001	+1.92(+4.03%)
Jul 20, 2023	47.69	49.31	47.65	47.65	30,826	-2.73(-5.43%)
Jul 19, 2023	50.50	50.50	49.96	50.38	1,185	+0.41(+0.81%)
Jul 18, 2023	49.09	49.98	49.09	49.98	616	-0.52(-1.03%)
Jul 14, 2023				50.50	83	-1.15(-2.24%)
Jul 13, 2023	51.94	52.00	51.64	51.65	6,698	+1.46(+2.92%)
Jul 12, 2023	49.99	50.92	48.98	50.19	4,476	+2.36(+4.94%)
Jul 11, 2023	47.89	47.89	47.83	47.83	1,372	+0.68(+1.44%)
Jul 10, 2023	47.15	47.15	47.15	47.15	1,850	-0.55(-1.15%)
Jul 07, 2023	47.75	47.75	47.70	47.70	641	+1.22(+2.62%)
Jul 06, 2023	46.89	46.93	46.48	46.48	995	-0.51(-1.09%)
Jul 05, 2023	47.60	47.60	46.99	46.99	1,676	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.