Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.68	44.68	44.25	44.25	1,617	-0.59(-1.32%)
Dec 28, 2023	43.35	44.84	43.35	44.84	604	+0.26(+0.57%)
Dec 27, 2023	44.00	44.74	44.00	44.59	1,993	+0.74(+1.70%)
Dec 26, 2023	41.54	44.00	41.54	43.84	4,569	+2.89(+7.06%)
Dec 22, 2023	41.15	41.15	40.95	40.95	5,551	-2.22(-5.14%)
Dec 21, 2023	41.25	43.17	41.01	43.17	2,097	+1.18(+2.81%)
Dec 20, 2023	42.15	42.90	41.99	41.99	5,190	-0.73(-1.70%)
Dec 19, 2023	42.72	42.72	42.72	42.72	300	+0.53(+1.25%)
Dec 18, 2023	42.55	42.98	42.15	42.19	1,210	-0.39(-0.90%)
Dec 15, 2023	41.84	42.58	41.84	42.58	1,492	+1.73(+4.22%)
Dec 14, 2023	40.40	42.00	40.40	40.85	5,891	+0.48(+1.19%)
Dec 13, 2023	40.00	40.87	40.00	40.37	926	+0.88(+2.23%)
Dec 12, 2023	39.65	39.83	39.49	39.49	1,636	+0.37(+0.95%)
Dec 11, 2023	38.56	40.65	38.56	39.12	1,904	+0.22(+0.57%)
Dec 08, 2023	38.39	38.90	38.39	38.90	446	-0.15(-0.38%)
Dec 07, 2023	39.05	39.05	39.05	39.05	721	-0.76(-1.92%)
Dec 06, 2023	39.19	39.81	39.00	39.81	1,226	+0.38(+0.97%)
Dec 05, 2023	39.10	39.43	39.10	39.43	1,432	-0.65(-1.62%)
Dec 04, 2023	40.45	40.55	39.00	40.08	54,066	-0.47(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.