Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.08	67.33	66.80	66.80	5,062	-1.15(-1.69%)
Nov 26, 2014		67.95	67.95	67.95	0	+0.83(+1.24%)
Nov 25, 2014	67.00	67.31	67.00	67.12	22,499	+0.72(+1.08%)
Nov 24, 2014	66.12	66.50	66.12	66.40	20,589	+0.03(+0.05%)
Nov 21, 2014	66.55	66.90	66.37	66.37	23,362	+0.67(+1.02%)
Nov 20, 2014	65.50	65.93	65.15	65.70	38,653	-1.65(-2.45%)
Nov 19, 2014	67.11	67.55	66.83	67.35	18,345	-1.30(-1.89%)
Nov 18, 2014	68.50	68.71	68.20	68.65	19,855	-0.23(-0.33%)
Nov 17, 2014		69.81	68.59	68.88	40,542	-0.93(-1.33%)
Nov 14, 2014	69.56	69.95	69.43	69.81	18,716	-0.51(-0.73%)
Nov 13, 2014	70.51	71.00	70.10	70.32	33,618	+0.82(+1.18%)
Nov 12, 2014	68.76	69.58	68.51	69.50	46,131	+1.20(+1.76%)
Nov 11, 2014	68.35	68.74	68.20	68.30	22,170	-0.15(-0.22%)
Nov 10, 2014	67.30	68.55	67.30	68.45	31,447	+1.15(+1.71%)
Nov 07, 2014	67.19	67.53	66.82	67.30	38,235	-1.37(-2.00%)
Nov 06, 2014	68.33	68.84	67.93	68.67	53,325	-0.51(-0.74%)
Nov 05, 2014	68.50	69.45	68.50	69.18	31,620	-0.32(-0.46%)
Nov 04, 2014	69.22	69.70	68.41	69.50	69,378	-4.60(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.