Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.70	29.72	29.64	29.72	6,182	-0.13(-0.44%)
Apr 27, 2012	29.77	29.88	29.60	29.85	6,112	+0.39(+1.32%)
Apr 26, 2012	28.60	29.46	28.59	29.46	30,834	+1.26(+4.47%)
Apr 25, 2012	28.20	28.20	28.20	28.20	510	-0.16(-0.56%)
Apr 23, 2012		28.36	28.36	28.36	0	+0.25(+0.89%)
Apr 20, 2012	28.11	28.11	28.11	28.11	500	+0.11(+0.39%)
Apr 19, 2012	28.13	28.13	28.00	28.00	550	-0.36(-1.27%)
Apr 18, 2012	28.36	28.50	28.36	28.36	1,400	-0.23(-0.80%)
Apr 17, 2012	28.59	28.59	28.59	28.59	3,430	+0.34(+1.20%)
Apr 13, 2012		28.25	28.25	28.25	0	-0.05(-0.18%)
Apr 12, 2012	28.45	28.45	28.30	28.30	3,081	+0.41(+1.47%)
Apr 11, 2012	27.89	27.89	27.89	27.89	861	+0.19(+0.69%)
Apr 10, 2012	28.00	28.00	27.70	27.70	1,600	-0.77(-2.70%)
Apr 09, 2012	28.47	28.47	28.47	28.47	2,800	+0.17(+0.60%)
Apr 05, 2012	28.34	28.34	28.20	28.30	73,300	-0.15(-0.53%)
Apr 04, 2012	28.40	28.45	28.35	28.45	178,000	-0.71(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.