Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		29.56	29.56	29.56	0	+0.21(+0.72%)
Mar 28, 2012	29.53	29.53	29.35	29.35	3,200	-0.25(-0.84%)
Mar 27, 2012	29.60	29.60	29.60	29.60	750	-0.15(-0.50%)
Mar 26, 2012	29.54	29.75	29.54	29.75	5,732	-0.65(-2.14%)
Mar 23, 2012	30.14	30.40	30.14	30.40	6,400	+1.83(+6.41%)
Mar 21, 2012		28.57	28.57	28.57	0	-0.15(-0.52%)
Mar 20, 2012	28.90	28.90	28.72	28.72	1,750	-0.37(-1.27%)
Mar 19, 2012	29.09	29.09	29.09	29.09	500	-0.21(-0.72%)
Mar 16, 2012	29.30	29.30	29.30	29.30	300	-0.14(-0.48%)
Mar 15, 2012	29.44	29.44	29.44	29.44	700	+0.24(+0.82%)
Mar 13, 2012		29.20	29.20	29.20	0	+0.30(+1.04%)
Mar 12, 2012	28.90	28.90	28.90	28.90	1,200	-0.10(-0.34%)
Mar 08, 2012		29.00	29.00	29.00	0	-0.12(-0.41%)
Mar 07, 2012	29.00	29.12	29.00	29.12	4,900	-1.04(-3.45%)
Mar 02, 2012		30.16	30.16	30.16	0	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.