Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.80	31.84	31.80	31.84	882	-0.63(-1.95%)
Oct 26, 2012		32.47	32.47	32.47	0	+0.60(+1.89%)
Oct 25, 2012	31.90	31.90	31.87	31.87	19,600	-0.43(-1.33%)
Oct 23, 2012		32.30	32.30	32.30	0	+0.35(+1.10%)
Oct 19, 2012	32.25	32.25	31.95	31.95	1,710	-0.65(-1.99%)
Oct 18, 2012	32.96	33.24	32.60	32.60	16,333	-1.18(-3.48%)
Oct 17, 2012	33.54	33.93	33.51	33.78	3,375	+2.17(+6.85%)
Oct 16, 2012	31.50	31.85	31.46	31.61	15,132	+2.10(+7.12%)
Oct 15, 2012	29.00	30.20	29.00	29.51	45,233	-1.89(-6.02%)
Oct 12, 2012	30.62	31.60	30.62	31.40	9,226	-2.80(-8.19%)
Oct 11, 2012	36.40	36.40	34.00	34.20	4,640	-2.89(-7.79%)
Oct 10, 2012	37.10	37.10	37.09	37.09	256	-1.71(-4.41%)
Oct 08, 2012		38.80	38.80	38.80	0	-0.24(-0.61%)
Oct 06, 2012	38.90	39.04	38.90	39.04	350	+0.00(+0.00%)
Oct 05, 2012	38.90	39.04	38.90	39.04	350	-0.90(-2.26%)
Oct 04, 2012	40.02	40.02	39.94	39.94	482	-0.98(-2.39%)
Oct 03, 2012	40.86	40.92	40.86	40.92	2,600	+0.21(+0.52%)
Oct 02, 2012	40.71	40.71	40.71	40.71	200	+0.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.