Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.00	13.00	13.00	13.00	0	-0.25(-1.89%)
Jun 27, 2002	13.25	13.25	13.25	13.25	0	-0.25(-1.85%)
Jun 26, 2002	13.50	13.50	13.50	13.50	0	+0.39(+2.97%)
Jun 25, 2002	13.11	13.11	13.11	13.11	0	-0.39(-2.89%)
Jun 21, 2002	13.50	13.50	13.50	13.50	0	+0.75(+5.88%)
Jun 20, 2002	12.75	12.75	12.75	12.75	0	-0.75(-5.56%)
Jun 19, 2002	13.50	13.50	13.50	13.50	0	-0.90(-6.25%)
Jun 18, 2002	14.40	14.40	14.40	14.40	0	-0.70(-4.64%)
Jun 17, 2002	15.10	15.10	15.10	15.10	0	+0.10(+0.67%)
Jun 14, 2002	15.00	15.00	15.00	15.00	0	-0.25(-1.64%)
Jun 12, 2002	15.25	15.25	15.25	15.25	0	-0.50(-3.17%)
Jun 11, 2002	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jun 10, 2002	15.75	15.75	15.75	15.75	0	-0.05(-0.32%)
Jun 07, 2002	15.80	15.80	15.80	15.80	0	+0.05(+0.32%)
Jun 06, 2002	15.75	15.75	15.75	15.75	0	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.