Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.99	55.99	55.79	55.85	479	+0.87(+1.58%)
May 27, 2016		54.98	54.98	54.98	0	+0.10(+0.18%)
May 26, 2016	54.78	55.14	54.67	54.88	17,047	-0.26(-0.47%)
May 25, 2016	56.59	56.70	55.14	55.14	76,568	-0.75(-1.34%)
May 24, 2016	55.70	55.89	55.70	55.89	2,225	+0.00(+0.00%)
May 23, 2016	56.00	56.52	55.83	55.89	10,698	+0.78(+1.42%)
May 20, 2016	55.32	55.32	55.10	55.11	1,521	+1.00(+1.85%)
May 19, 2016	54.30	54.46	54.11	54.11	1,216	-0.38(-0.70%)
May 18, 2016	54.60	55.17	54.49	54.49	1,936	+0.19(+0.35%)
May 17, 2016	54.44	54.44	54.30	54.30	517	+0.30(+0.56%)
May 16, 2016	53.50	54.00	53.50	54.00	1,996	+0.50(+0.93%)
May 13, 2016	53.50	53.50	53.50	53.50	579	-2.84(-5.04%)
May 11, 2016		56.34	56.34	56.34	113	+1.45(+2.64%)
May 10, 2016	55.00	55.02	53.91	54.89	3,316	+1.17(+2.18%)
May 09, 2016	53.73	53.73	53.39	53.72	3,154	+0.50(+0.94%)
May 06, 2016	53.00	53.22	53.00	53.22	978	-1.16(-2.13%)
May 05, 2016	53.56	54.38	53.56	54.38	669	+0.88(+1.64%)
May 04, 2016	53.38	53.51	53.31	53.51	862	-0.38(-0.70%)
May 03, 2016	54.12	54.12	53.88	53.88	1,105	-0.84(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.