Indicators

Softbank Corp Ord (OP: SFTBF )

52.80 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.31	32.31	32.31	32.31	200	-0.44(-1.34%)
Oct 28, 2010	32.60	32.75	32.60	32.75	2,400	+0.21(+0.65%)
Oct 27, 2010	32.57	32.57	32.54	32.54	770	-0.16(-0.49%)
Oct 25, 2010	32.70	32.70	32.70	32.70	2,695	+0.11(+0.34%)
Oct 22, 2010	32.59	32.59	32.59	32.59	171	-0.16(-0.49%)
Oct 21, 2010	32.55	32.75	32.55	32.75	4,750	+0.15(+0.46%)
Oct 20, 2010	32.52	32.60	32.49	32.60	1,405	+0.23(+0.71%)
Oct 19, 2010	32.51	32.51	32.37	32.37	400	-0.88(-2.65%)
Oct 18, 2010	33.54	33.54	33.25	33.25	850	-0.60(-1.77%)
Oct 15, 2010	33.96	33.96	33.80	33.85	3,150	+1.35(+4.15%)
Oct 13, 2010		32.50	32.50	32.50	0	-0.20(-0.61%)
Oct 12, 2010	32.21	32.70	32.15	32.70	10,889	-0.83(-2.48%)
Oct 11, 2010	33.45	33.53	33.45	33.53	700	+0.13(+0.39%)
Oct 08, 2010	33.40	33.40	33.40	33.40	100	+0.35(+1.06%)
Oct 07, 2010	33.25	33.25	33.05	33.05	500	-0.38(-1.14%)
Oct 06, 2010	33.43	33.43	33.43	33.43	400	+0.28(+0.84%)
Oct 05, 2010	32.90	33.15	32.90	33.15	4,000	+0.15(+0.45%)
Oct 04, 2010	32.76	33.00	32.75	33.00	1,400	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.