Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.57	58.92	56.57	58.38	2,855	-1.21(-2.03%)
Sep 28, 2021		59.59	59.59	59.59	296	-0.70(-1.17%)
Sep 27, 2021	59.50	60.29	59.00	60.29	6,428	+0.72(+1.21%)
Sep 24, 2021	59.00	60.02	59.00	59.57	4,207	-0.46(-0.77%)
Sep 23, 2021	59.77	60.04	59.77	60.03	4,657	+0.54(+0.91%)
Sep 22, 2021	60.25	60.25	59.41	59.49	985	+1.30(+2.23%)
Sep 21, 2021	57.68	58.71	57.68	58.19	1,380	+0.59(+1.02%)
Sep 20, 2021	60.00	60.00	57.60	57.60	3,836	-2.44(-4.06%)
Sep 17, 2021	59.60	61.55	59.60	60.04	2,626	+0.93(+1.57%)
Sep 16, 2021	60.16	60.42	59.11	59.11	1,187	-1.79(-2.94%)
Sep 15, 2021	61.21	62.37	60.15	60.90	5,756	-2.22(-3.52%)
Sep 14, 2021	64.10	64.70	63.12	63.12	9,096	-0.95(-1.48%)
Sep 13, 2021	64.07	64.58	64.07	64.07	3,373	-0.68(-1.05%)
Sep 10, 2021	65.25	65.50	64.75	64.75	1,667	+0.23(+0.36%)
Sep 09, 2021	65.50	65.50	64.52	64.52	2,562	-0.29(-0.45%)
Sep 08, 2021	65.08	66.90	64.61	64.81	6,252	+2.46(+3.95%)
Sep 07, 2021	61.01	64.50	61.01	62.35	7,024	+5.40(+9.48%)
Sep 03, 2021	58.22	58.30	56.94	56.95	2,014	-0.22(-0.38%)
Sep 02, 2021	56.70	57.82	56.00	57.17	4,063	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.