Indicators

Softbank Corp Ord (OP: SFTBF )

52.40 +1.74 (+3.43%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		39.95	39.95	39.95	300	+0.24(+0.60%)
Sep 26, 2012	39.75	39.78	39.71	39.71	1,270	-0.94(-2.31%)
Sep 25, 2012	40.65	40.65	40.65	40.65	200	-0.04(-0.10%)
Sep 24, 2012	40.69	40.69	40.69	40.69	581	+0.14(+0.35%)
Sep 21, 2012	40.38	40.55	40.38	40.55	1,000	+0.27(+0.67%)
Sep 20, 2012	40.56	40.56	40.28	40.28	680	-0.77(-1.88%)
Sep 19, 2012	41.03	41.05	41.03	41.05	3,600	-1.25(-2.96%)
Sep 18, 2012	42.12	42.30	42.12	42.30	300	+0.36(+0.86%)
Sep 17, 2012	41.72	41.94	41.67	41.94	1,068	-0.05(-0.12%)
Sep 14, 2012	42.20	42.11	41.99	41.99	2,000	-0.41(-0.97%)
Sep 13, 2012	42.27	42.40	42.05	42.40	5,400	+0.37(+0.88%)
Sep 12, 2012	42.29	42.29	42.03	42.03	1,844	+0.25(+0.60%)
Sep 10, 2012		41.78	41.78	41.78	0	+0.53(+1.28%)
Sep 07, 2012	41.00	41.25	41.00	41.25	4,587	+0.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.