Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		40.71	40.71	40.71	0	+0.09(+0.22%)
Aug 30, 2012	40.69	40.69	40.62	40.62	5,100	+0.53(+1.32%)
Aug 29, 2012	40.09	40.09	40.09	40.09	111	-0.33(-0.82%)
Aug 27, 2012	40.42	40.42	40.42	40.42	130	+0.36(+0.90%)
Aug 24, 2012	39.91	40.25	39.91	40.06	1,339	-0.29(-0.72%)
Aug 23, 2012	40.46	40.46	40.35	40.35	800	+0.02(+0.05%)
Aug 22, 2012	40.33	40.33	40.11	40.33	2,100	+0.28(+0.70%)
Aug 21, 2012	40.36	40.36	40.05	40.05	10,200	+0.56(+1.42%)
Aug 20, 2012	39.49	39.49	39.49	39.49	507	+0.11(+0.28%)
Aug 17, 2012	39.38	39.38	39.38	39.38	900	-1.47(-3.60%)
Aug 16, 2012	40.85	40.85	40.85	40.85	187	-0.22(-0.54%)
Aug 15, 2012	41.08	41.08	41.07	41.07	5,535	+0.30(+0.74%)
Aug 14, 2012	41.09	41.09	40.77	40.77	717	+0.40(+0.99%)
Aug 09, 2012		40.37	40.37	40.37	0	+0.51(+1.28%)
Aug 08, 2012	39.86	39.86	39.86	39.86	200	-0.42(-1.04%)
Aug 07, 2012	40.00	40.28	40.00	40.28	1,277	+0.38(+0.95%)
Aug 03, 2012		39.90	39.90	39.90	0	-0.50(-1.24%)
Aug 02, 2012	39.85	40.40	39.85	40.40	1,035	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.