Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 +0.22 (+0.44%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.11	81.20	80.30	80.71	24,279	-2.39(-2.88%)
Jul 28, 2017	82.60	83.18	82.60	83.10	1,963	-0.38(-0.46%)
Jul 27, 2017	84.40	84.43	83.48	83.48	5,228	-0.27(-0.32%)
Jul 26, 2017	84.40	84.40	82.92	83.75	31,083	-0.64(-0.76%)
Jul 25, 2017	83.95	84.43	83.40	84.39	11,774	+1.25(+1.50%)
Jul 24, 2017	83.35	83.75	83.14	83.14	4,544	+0.24(+0.29%)
Jul 21, 2017	83.10	83.10	82.70	82.90	7,887	-0.25(-0.30%)
Jul 20, 2017	82.90	83.15	82.50	83.15	6,908	-0.02(-0.02%)
Jul 19, 2017	81.07	83.20	81.07	83.17	18,724	+1.04(+1.27%)
Jul 18, 2017	82.30	82.30	81.75	82.13	1,615	-0.27(-0.33%)
Jul 17, 2017	82.00	82.40	81.44	82.40	24,476	+0.01(+0.01%)
Jul 14, 2017	81.00	82.39	81.00	82.39	2,147	+1.79(+2.22%)
Jul 13, 2017	80.36	80.60	79.80	80.60	1,666	-0.04(-0.05%)
Jul 12, 2017	80.00	80.64	80.00	80.64	1,192	+0.71(+0.89%)
Jul 11, 2017	79.35	79.93	79.27	79.93	4,415	+1.28(+1.63%)
Jul 10, 2017	80.15	80.15	78.04	78.65	13,591	-0.21(-0.27%)
Jul 07, 2017	79.00	79.00	78.85	78.86	4,599	-1.26(-1.57%)
Jul 06, 2017	79.96	80.12	79.72	80.12	25,522	+0.68(+0.86%)
Jul 05, 2017	78.70	79.50	78.70	79.44	3,119	-1.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.