Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
May 29, 2003	13.60	13.60	13.60	13.60	0	+0.05(+0.37%)
May 28, 2003	13.55	13.55	13.55	13.55	0	-0.45(-3.21%)
May 23, 2003	14.00	14.00	14.00	14.00	0	+0.15(+1.08%)
May 22, 2003	13.85	13.85	13.85	13.85	0	+0.35(+2.59%)
May 21, 2003	13.50	13.50	13.50	13.50	0	-0.75(-5.26%)
May 20, 2003	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
May 19, 2003	14.25	14.25	14.25	14.25	0	+1.40(+10.89%)
May 16, 2003	12.85	12.85	12.85	12.85	0	+0.05(+0.39%)
May 15, 2003	12.80	12.80	12.80	12.80	0	+0.40(+3.23%)
May 14, 2003	12.40	12.40	12.40	12.40	0	-0.60(-4.62%)
May 13, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 12, 2003	13.50	13.00	12.50	13.00	400	-1.10(-7.80%)
May 09, 2003	14.10	14.10	14.10	14.10	0	+0.50(+3.68%)
May 08, 2003	13.60	13.60	13.60	13.60	0	+0.70(+5.43%)
May 07, 2003	12.90	12.90	12.90	12.90	0	+1.30(+11.21%)
May 06, 2003	11.60	11.60	11.60	11.60	0	+0.30(+2.65%)
May 05, 2003	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
May 02, 2003	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.