Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				37.02	5	-0.58(-1.53%)
Apr 26, 2023	37.63	37.63	37.54	37.59	769	+0.55(+1.48%)
Apr 25, 2023	37.59	37.59	37.00	37.04	495	-0.66(-1.75%)
Apr 24, 2023	37.75	37.75	37.70	37.70	1,355	-0.17(-0.45%)
Apr 21, 2023	37.64	37.87	37.33	37.87	2,922	-0.14(-0.36%)
Apr 20, 2023	37.64	38.21	37.64	38.01	2,074	+0.02(+0.06%)
Apr 19, 2023	37.98	37.98	37.98	37.98	578	-0.64(-1.65%)
Apr 18, 2023	38.71	38.71	38.62	38.62	2,064	+0.11(+0.29%)
Apr 17, 2023	38.10	38.51	38.10	38.51	1,298	+0.41(+1.08%)
Apr 14, 2023	37.87	38.10	37.87	38.10	2,603	-0.75(-1.93%)
Apr 13, 2023	38.24	38.85	38.24	38.85	17,697	+0.20(+0.52%)
Apr 12, 2023	38.84	38.84	38.11	38.65	34,520	-0.23(-0.58%)
Apr 11, 2023	38.90	38.90	38.46	38.88	3,823	-0.73(-1.83%)
Apr 06, 2023				39.60	478	+0.50(+1.28%)
Apr 04, 2023				39.10	767	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.