Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.46	15.54	15.41	15.41	2,200	-0.18(-1.15%)
Apr 29, 2009	15.85	15.85	15.59	15.59	950	+0.08(+0.52%)
Apr 24, 2009		15.51	15.51	15.51	0	+0.04(+0.26%)
Apr 23, 2009	15.45	15.47	15.45	15.47	1,800	+0.20(+1.31%)
Apr 22, 2009	15.27	15.27	15.27	15.27	300	-0.08(-0.52%)
Apr 21, 2009	15.23	15.35	15.22	15.35	15,675	+0.20(+1.32%)
Apr 20, 2009	14.83	15.15	14.83	15.15	1,050	+0.00(+0.00%)
Apr 17, 2009	15.16	15.16	15.15	15.15	2,175	+0.04(+0.26%)
Apr 16, 2009	15.49	15.49	15.11	15.11	700	+0.01(+0.07%)
Apr 15, 2009	15.04	15.10	15.04	15.10	4,750	+0.07(+0.47%)
Apr 14, 2009	14.95	15.07	14.95	15.03	2,550	+0.00(+0.00%)
Apr 13, 2009	15.40	15.40	14.98	15.03	1,200	-0.35(-2.28%)
Apr 09, 2009	15.38	15.38	15.38	15.38	100	+0.26(+1.72%)
Apr 08, 2009	14.96	15.12	14.96	15.12	4,200	+0.81(+5.66%)
Apr 06, 2009		14.31	14.31	14.31	0	+0.39(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.