Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.95	10.95	10.95	10.95	0	+0.45(+4.29%)
Apr 29, 2003	10.50	10.50	10.50	10.50	0	-0.35(-3.23%)
Apr 28, 2003	10.85	10.85	10.85	10.85	0	-0.05(-0.46%)
Apr 25, 2003	10.90	10.90	10.90	10.90	0	+0.15(+1.40%)
Apr 24, 2003	10.75	10.75	10.75	10.75	0	-0.15(-1.38%)
Apr 23, 2003	10.90	10.90	10.90	10.90	0	+0.15(+1.40%)
Apr 21, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 17, 2003	10.75	10.75	10.75	10.75	0	-0.15(-1.38%)
Apr 16, 2003	10.90	10.90	10.90	10.90	0	+0.55(+5.31%)
Apr 15, 2003	10.35	10.35	10.35	10.35	0	-0.80(-7.17%)
Apr 14, 2003	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Apr 11, 2003	11.15	11.15	11.15	11.15	0	-0.25(-2.19%)
Apr 10, 2003	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 09, 2003	11.40	11.40	11.40	11.40	0	-0.40(-3.39%)
Apr 08, 2003	11.80	11.80	11.80	11.80	0	+0.50(+4.42%)
Apr 07, 2003	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Apr 04, 2003	11.30	11.30	11.30	11.30	0	-0.10(-0.88%)
Apr 03, 2003	11.40	11.40	11.40	11.40	0	-0.25(-2.15%)
Apr 02, 2003	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.