Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.50	41.78	41.50	41.78	2,600	+0.28(+0.67%)
Apr 28, 2011	41.50	41.50	41.50	41.50	2,000	+0.50(+1.22%)
Apr 26, 2011	41.00	41.00	41.00	41.00	0	-0.66(-1.58%)
Apr 25, 2011	41.34	41.66	41.30	41.66	2,600	-0.14(-0.33%)
Apr 21, 2011	41.91	41.91	41.80	41.80	1,166	+0.11(+0.26%)
Apr 20, 2011	41.70	42.00	41.69	41.69	7,285	+1.24(+3.07%)
Apr 19, 2011	40.25	40.50	40.25	40.45	13,600	+1.35(+3.45%)
Apr 18, 2011	39.50	39.50	39.10	39.10	778	-1.00(-2.49%)
Apr 15, 2011	40.25	40.25	40.10	40.10	6,400	-0.35(-0.87%)
Apr 13, 2011	40.45	40.45	40.45	40.45	0	+1.05(+2.66%)
Apr 12, 2011	39.35	39.68	39.30	39.40	1,000	-0.40(-1.01%)
Apr 08, 2011	39.80	39.80	39.80	39.80	0	+0.00(+0.00%)
Apr 07, 2011	39.88	39.94	39.70	39.80	1,500	+0.85(+2.18%)
Apr 06, 2011	38.80	38.95	38.80	38.95	800	+1.08(+2.85%)
Apr 05, 2011	38.49	38.49	37.87	37.87	2,500	-0.93(-2.40%)
Apr 04, 2011	38.70	38.98	38.70	38.80	600	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.