Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 28, 2003	12.00	12.00	12.00	12.00	0	+0.20(+1.69%)
Mar 27, 2003	11.80	11.80	11.80	11.80	0	+0.05(+0.43%)
Mar 26, 2003	11.75	11.75	11.75	11.75	0	-0.15(-1.26%)
Mar 25, 2003	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Mar 24, 2003	11.90	11.90	11.90	11.90	0	+0.10(+0.85%)
Mar 21, 2003	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Mar 20, 2003	11.80	11.80	11.80	11.80	0	-0.25(-2.07%)
Mar 19, 2003	12.05	12.05	12.05	12.05	0	+0.05(+0.42%)
Mar 18, 2003	12.00	12.00	12.00	12.00	0	-0.50(-4.00%)
Mar 17, 2003	12.50	12.50	12.50	12.50	0	-0.50(-3.85%)
Mar 14, 2003	13.00	13.00	13.00	13.00	0	-0.10(-0.76%)
Mar 13, 2003	13.10	13.10	13.10	13.10	0	+1.10(+9.17%)
Mar 12, 2003	12.00	12.00	12.00	12.00	0	+0.05(+0.42%)
Mar 11, 2003	11.95	11.95	11.95	11.95	0	-1.25(-9.47%)
Mar 07, 2003	13.20	13.20	13.20	13.20	0	-0.40(-2.94%)
Mar 06, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Mar 05, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Mar 04, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.