Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.00	44.20	42.91	44.20	3,227	+0.46(+1.05%)
Nov 28, 2022				43.74	735	+1.83(+4.37%)
Nov 22, 2022				41.91	51	-0.96(-2.23%)
Nov 21, 2022	43.92	43.92	42.46	42.87	1,511	-0.35(-0.82%)
Nov 18, 2022	43.22	43.22	43.22	43.22	290	-1.29(-2.90%)
Nov 17, 2022	44.51	44.51	44.51	44.51	3,827	-0.66(-1.47%)
Nov 16, 2022	44.53	45.17	44.53	45.17	640	+1.20(+2.73%)
Nov 15, 2022	43.98	43.98	43.98	43.98	1,002	+1.27(+2.96%)
Nov 14, 2022	44.77	44.77	42.15	42.71	1,922	-4.94(-10.37%)
Nov 11, 2022	46.64	49.52	46.64	47.65	1,634	-1.38(-2.81%)
Nov 10, 2022	48.93	49.03	48.00	49.03	2,202	+1.80(+3.82%)
Nov 09, 2022	47.23	47.23	47.23	47.23	1,358	-0.30(-0.62%)
Nov 08, 2022	45.89	47.52	45.89	47.52	1,634	+2.57(+5.72%)
Nov 07, 2022	45.34	45.34	44.41	44.95	2,577	-0.30(-0.66%)
Nov 04, 2022	45.25	45.25	45.25	45.25	1,027	+1.31(+2.99%)
Nov 03, 2022	45.86	45.86	43.94	43.94	2,189	-0.55(-1.25%)
Nov 02, 2022	45.00	46.17	44.49	44.49	3,683	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.