Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.84	72.26	68.68	69.20	3,887	-1.60(-2.26%)
Nov 27, 2020	69.25	71.35	67.23	70.80	3,600	+5.32(+8.12%)
Nov 25, 2020	66.42	66.49	65.29	65.48	2,700	-0.52(-0.79%)
Nov 24, 2020	65.48	66.04	63.20	66.00	1,899	+1.96(+3.06%)
Nov 23, 2020	63.05	64.92	63.05	64.04	4,628	-2.06(-3.12%)
Nov 20, 2020	62.90	66.10	62.90	66.10	7,400	+2.16(+3.38%)
Nov 19, 2020	62.50	63.94	62.50	63.94	1,960	-0.06(-0.09%)
Nov 18, 2020	62.19	64.52	62.19	64.00	2,810	-0.34(-0.53%)
Nov 17, 2020	65.46	65.46	63.44	64.34	5,248	-0.87(-1.33%)
Nov 16, 2020	65.46	66.92	64.64	65.21	10,407	+1.72(+2.71%)
Nov 13, 2020	62.05	64.94	62.05	63.49	2,200	+0.45(+0.71%)
Nov 12, 2020	65.50	65.50	62.90	63.04	2,637	-0.65(-1.02%)
Nov 11, 2020	62.92	63.81	62.09	63.69	4,978	-1.92(-2.93%)
Nov 10, 2020	65.65	65.65	61.46	65.61	10,884	+1.02(+1.58%)
Nov 09, 2020	69.00	71.78	64.59	64.59	7,948	-0.25(-0.39%)
Nov 06, 2020	67.21	67.21	64.00	64.84	2,500	-0.70(-1.07%)
Nov 05, 2020	65.96	67.82	64.64	65.54	1,610	+3.01(+4.81%)
Nov 04, 2020	63.35	64.67	62.04	62.53	3,087	+0.35(+0.56%)
Nov 03, 2020	63.10	64.70	62.14	62.18	5,866	-2.43(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.