Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.85	81.85	80.84	81.15	32,447	-1.90(-2.29%)
Nov 27, 2013	82.75	83.30	82.15	83.05	62,596	-1.50(-1.77%)
Nov 26, 2013	84.66	84.90	83.93	84.55	61,982	-1.33(-1.55%)
Nov 25, 2013	86.00	86.70	85.75	85.88	133,045	+3.00(+3.61%)
Nov 22, 2013	80.80	83.75	80.80	82.88	261,412	+1.38(+1.70%)
Nov 21, 2013	79.10	82.00	79.10	81.50	19,246	+3.89(+5.01%)
Nov 20, 2013	77.55	78.10	77.55	77.61	3,224	+0.06(+0.08%)
Nov 19, 2013	77.23	77.63	76.96	77.55	3,602	-0.52(-0.67%)
Nov 18, 2013	77.54	78.20	77.54	78.07	14,128	-0.42(-0.54%)
Nov 15, 2013	77.45	78.61	77.45	78.49	8,715	+1.31(+1.70%)
Nov 14, 2013	76.41	77.25	76.41	77.18	1,148	+0.57(+0.74%)
Nov 13, 2013	75.42	76.61	75.42	76.61	2,980	+0.42(+0.55%)
Nov 12, 2013	75.95	76.21	75.95	76.19	5,560	+0.69(+0.91%)
Nov 11, 2013	74.95	75.55	74.95	75.50	3,614	+1.04(+1.40%)
Nov 08, 2013	73.71	74.46	73.65	74.46	7,925	-1.04(-1.38%)
Nov 07, 2013	76.00	76.00	74.80	75.50	3,094	-1.54(-2.00%)
Nov 06, 2013	77.15	77.15	76.53	77.04	19,708	-1.26(-1.61%)
Nov 05, 2013	78.18	78.30	78.15	78.30	2,959	+0.30(+0.38%)
Nov 04, 2013	77.89	78.92	76.91	78.00	18,973	+0.70(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.