Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.53	37.60	37.47	37.60	1,988	-1.22(-3.14%)
Nov 29, 2012	38.82	38.82	38.82	38.82	300	+0.19(+0.49%)
Nov 28, 2012	38.54	38.65	38.50	38.63	1,885	-0.38(-0.98%)
Nov 27, 2012	38.82	39.01	38.82	39.01	1,700	+1.49(+3.98%)
Nov 26, 2012	37.52	37.52	37.52	37.52	100	-0.62(-1.63%)
Nov 24, 2012	38.00	38.14	38.00	38.14	1,100	+0.00(+0.00%)
Nov 23, 2012	38.00	38.14	38.00	38.14	1,100	+1.24(+3.36%)
Nov 21, 2012	36.50	36.90	36.50	36.90	6,050	+1.30(+3.65%)
Nov 20, 2012	35.59	35.60	35.59	35.60	1,300	+0.15(+0.42%)
Nov 19, 2012	35.10	35.45	35.10	35.45	665	+1.35(+3.96%)
Nov 14, 2012		34.10	34.10	34.10	0	-0.22(-0.64%)
Nov 13, 2012	34.37	34.37	34.32	34.32	200	-0.68(-1.94%)
Nov 12, 2012	35.00	35.00	35.00	35.00	525	+0.50(+1.45%)
Nov 09, 2012	34.71	34.89	34.50	34.50	700	-0.38(-1.09%)
Nov 08, 2012	34.87	34.88	34.87	34.88	25,000	+0.65(+1.90%)
Nov 07, 2012	34.36	34.38	34.18	34.23	2,804	+0.64(+1.91%)
Nov 06, 2012	33.59	33.59	33.59	33.59	400	+0.46(+1.39%)
Nov 05, 2012	33.35	33.35	33.13	33.13	300	-0.47(-1.40%)
Nov 02, 2012	33.56	33.60	33.45	33.60	6,600	+0.70(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.