Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Biotherapeutics Inc (OP:SEOVF)

0.1400 -0.0088 (-5.91%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1488 0 +0.02(+14.46%)
May 05, 2025 0.1300 0.1300 0.1300 0.1300 5,002 -0.02(-12.63%)
May 02, 2025 0.1452 0.1488 0.1423 0.1488 44,700 +0.01(+4.86%)
May 01, 2025 0.1419 0.1419 0.1419 0.1419 1,600 +0.00(+1.36%)
Apr 30, 2025 0.1450 0.1450 0.1400 0.1400 4,500 -0.00(-3.45%)
Apr 29, 2025 0.1450 0.1450 0.1450 0.1450 1,040 +0.00(+1.40%)
Apr 25, 2025 0.1430 2,000 -0.01(-4.67%)
Apr 24, 2025 0.1500 0.1500 0.1500 0.1500 133 -0.00(-2.28%)
Apr 23, 2025 0.1534 0.1535 0.1534 0.1535 200 +0.01(+7.12%)
Apr 22, 2025 0.1433 0.1433 0.1433 0.1433 330 -0.00(-1.85%)
Apr 21, 2025 0.1435 0.1460 0.1435 0.1460 19,142 +0.00(+2.67%)
Apr 17, 2025 0.1422 0.1422 0.1422 0.1422 5,000 +0.01(+9.55%)
Apr 15, 2025 0.1298 2,500 +0.00(+2.61%)
Apr 14, 2025 0.1265 0.1265 0.1265 0.1265 12,000 +0.00(+0.32%)
Apr 11, 2025 0.1237 0.1261 0.1237 0.1261 475 -0.00(-3.00%)
Apr 10, 2025 0.1300 0.1300 0.1300 0.1300 3,846 +0.01(+8.33%)
Apr 09, 2025 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 07, 2025 0.1250 0 -0.00(-2.42%)
Apr 04, 2025 0.1281 0.1281 0.1281 0.1281 4,000 -0.00(-0.70%)
Apr 03, 2025 0.1460 0.1460 0.1290 0.1290 104,478 +0.01(+7.50%)
Apr 02, 2025 0.1156 0.1200 0.1140 0.1200 54,402 +0.00(+4.17%)
Apr 01, 2025 0.1102 0.1156 0.1060 0.1152 99,880 +0.01(+8.99%)
Mar 31, 2025 0.1057 0.1057 0.1057 0.1057 1,000 -0.00(-2.85%)
Mar 28, 2025 0.1100 0.1100 0.1088 0.1088 17,045 -0.00(-3.12%)
Mar 27, 2025 0.1130 0.1130 0.1123 0.1123 15,600 -0.00(-2.18%)
Mar 26, 2025 0.1130 0.1200 0.1130 0.1148 7,200 -0.01(-4.33%)
Mar 25, 2025 0.1170 0.1200 0.1170 0.1200 125,135 -0.00(-3.15%)
Mar 24, 2025 0.1223 0.1239 0.1223 0.1239 3,500 +0.00(+2.23%)
Mar 21, 2025 0.1140 0.1212 0.1140 0.1212 1,251 -0.01(-4.11%)
Mar 20, 2025 0.1280 0.1280 0.1264 0.1264 100,000 +0.00(+1.28%)
Mar 19, 2025 0.1274 0.1274 0.1248 0.1248 12,699 -0.01(-3.93%)
Mar 17, 2025 0.1299 0 +0.01(+7.44%)
Mar 14, 2025 0.1225 0.1225 0.1209 0.1209 80,774 -0.00(-3.59%)
Mar 13, 2025 0.1200 0.1254 0.1200 0.1254 26,333 -0.00(-1.18%)
Mar 12, 2025 0.1265 0.1269 0.1200 0.1269 120,800 -0.00(-2.38%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 9,041 +0.00(+3.09%)
Mar 10, 2025 0.1275 0.1354 0.1261 0.1261 16,850 -0.01(-7.42%)
Mar 07, 2025 0.1282 0.1362 0.1282 0.1362 3,225 +0.01(+5.09%)
Mar 05, 2025 0.1296 0 -0.00(-2.19%)
Mar 04, 2025 0.1339 0.1339 0.1243 0.1325 12,900 -0.01(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.