Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP: RMRDF )

0.1864 +0.0068 (+3.79%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.1918 0.1918 0.1716 0.1864 146,750 +0.01(+3.79%)
Nov 11, 2024 0.1655 0.1919 0.1655 0.1796 439,130 -0.01(-6.31%)
Nov 08, 2024 0.1941 0.2063 0.1779 0.1917 703,394 -0.01(-5.89%)
Nov 07, 2024 0.1984 0.2037 0.1946 0.2037 250,386 +0.01(+2.62%)
Nov 06, 2024 0.1969 0.2008 0.1948 0.1985 216,981 -0.01(-3.87%)
Nov 05, 2024 0.2000 0.2082 0.1941 0.2065 147,577 +0.01(+3.25%)
Nov 04, 2024 0.2027 0.2050 0.2000 0.2000 210,365 -0.01(-3.10%)
Nov 01, 2024 0.1981 0.2119 0.1980 0.2064 122,232 +0.01(+4.24%)
Oct 31, 2024 0.2070 0.2137 0.1934 0.1980 273,841 -0.01(-5.44%)
Oct 30, 2024 0.2046 0.2094 0.2030 0.2094 150,157 +0.01(+4.18%)
Oct 29, 2024 0.2035 0.2100 0.1950 0.2010 151,412 -0.01(-4.24%)
Oct 28, 2024 0.2299 0.2299 0.1950 0.2099 146,316 -0.00(-2.01%)
Oct 25, 2024 0.2015 0.2142 0.1988 0.2142 39,192 +0.01(+4.90%)
Oct 24, 2024 0.1947 0.2072 0.1924 0.2042 334,986 +0.01(+6.91%)
Oct 23, 2024 0.1850 0.1910 0.1806 0.1910 177,667 +0.01(+3.24%)
Oct 22, 2024 0.1900 0.1945 0.1780 0.1850 367,954 -0.01(-4.59%)
Oct 21, 2024 0.1985 0.2020 0.1900 0.1939 474,170 -0.01(-5.92%)
Oct 18, 2024 0.2140 0.2190 0.1901 0.2061 705,891 -0.01(-4.58%)
Oct 17, 2024 0.2150 0.2189 0.2050 0.2160 152,524 +0.00(+2.13%)
Oct 16, 2024 0.2000 0.2210 0.2000 0.2115 102,331 -0.00(-0.05%)
Oct 15, 2024 0.2240 0.2264 0.2038 0.2116 219,802 -0.01(-6.54%)
Oct 14, 2024 0.2400 0.2400 0.1920 0.2264 243,557 +0.00(+0.98%)
Oct 11, 2024 0.2055 0.2279 0.2021 0.2242 279,258 +0.02(+9.58%)
Oct 10, 2024 0.2380 0.2380 0.1960 0.2046 230,807 +0.00(+2.30%)
Oct 09, 2024 0.2068 0.2160 0.1960 0.2000 357,828 -0.00(-2.44%)
Oct 08, 2024 0.2083 0.2106 0.1997 0.2050 117,171 -0.00(-2.19%)
Oct 07, 2024 0.2588 0.2588 0.2050 0.2096 296,670 -0.01(-2.51%)
Oct 04, 2024 0.2124 0.2158 0.2100 0.2150 201,497 +0.01(+2.38%)
Oct 03, 2024 0.2200 0.2206 0.2080 0.2100 422,067 -0.01(-3.09%)
Oct 02, 2024 0.2400 0.2400 0.2131 0.2167 371,832 +0.00(+0.18%)
Oct 01, 2024 0.2284 0.2284 0.2132 0.2163 489,301 +0.00(+1.69%)
Sep 30, 2024 0.2200 0.2300 0.2077 0.2127 484,336 -0.02(-7.52%)
Sep 27, 2024 0.2630 0.2630 0.2144 0.2300 481,960 -0.01(-4.56%)
Sep 26, 2024 0.2260 0.2410 0.2260 0.2410 753,638 +0.02(+11.27%)
Sep 25, 2024 0.2250 0.2250 0.2150 0.2166 501,451 -0.00(-0.32%)
Sep 24, 2024 0.2040 0.2250 0.2040 0.2173 1,051,880 +0.01(+4.87%)
Sep 23, 2024 0.2140 0.2150 0.2000 0.2072 433,771 +0.01(+2.83%)
Sep 20, 2024 0.2170 0.2170 0.1977 0.2015 476,958 -0.01(-4.91%)
Sep 19, 2024 0.2050 0.2180 0.1950 0.2119 875,717 +0.01(+6.43%)
Sep 18, 2024 0.1918 0.2000 0.1918 0.1991 255,566 +0.00(+0.61%)
Sep 17, 2024 0.2003 0.2040 0.1890 0.1979 205,656 -0.00(-1.05%)
Sep 16, 2024 0.2000 0.2150 0.1995 0.2000 864,256 +0.00(+1.01%)
Sep 13, 2024 0.1800 0.1990 0.1700 0.1980 1,167,305 +0.03(+15.12%)
Sep 12, 2024 0.1550 0.1720 0.1550 0.1720 723,518 +0.01(+9.55%)
Sep 11, 2024 0.1570 0.1570 0.1511 0.1570 271,822 +0.00(+0.00%)
Sep 10, 2024 0.1705 0.1705 0.1500 0.1570 1,005,852 -0.00(-0.13%)
Sep 09, 2024 0.1350 0.1572 0.1300 0.1572 952,035 +0.02(+17.84%)
Sep 06, 2024 0.1290 0.1353 0.1287 0.1334 325,271 +0.00(+3.25%)
Sep 05, 2024 0.1414 0.1468 0.1292 0.1292 578,270 -0.01(-7.18%)
Sep 04, 2024 0.1375 0.1500 0.1340 0.1392 307,651 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.